JPM USD Ultra-Short Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2019 |
GBP |
82.7725 |
82.7725 |
82.7725 |
82.7725 |
82.7725 |
-0.465 (-0.56%)
|
0 |
| 30 Jul 2019 |
GBP |
83.2375 |
83.2375 |
83.2375 |
83.2375 |
83.2375 |
+0.55 (+0.67%)
|
0 |
| 29 Jul 2019 |
GBP |
82.6875 |
82.6875 |
82.6875 |
82.6875 |
82.6875 |
+1.05 (+1.29%)
|
0 |
| 26 Jul 2019 |
GBP |
81.6375 |
81.6375 |
81.6375 |
81.6375 |
81.6375 |
+0.642 (+0.79%)
|
0 |
| 25 Jul 2019 |
GBP |
80.995 |
80.995 |
80.995 |
80.995 |
80.995 |
+0.06 (+0.07%)
|
0 |
| 24 Jul 2019 |
GBP |
80.935 |
80.935 |
80.935 |
80.935 |
80.935 |
-0.275 (-0.34%)
|
0 |
| 23 Jul 2019 |
GBP |
81.21 |
81.21 |
81.21 |
81.21 |
81.21 |
+0.275 (+0.34%)
|
0 |
| 22 Jul 2019 |
GBP |
80.935 |
80.935 |
80.935 |
80.935 |
80.935 |
+0.098 (+0.12%)
|
0 |
| 19 Jul 2019 |
GBP |
80.8375 |
80.8375 |
80.8375 |
80.8375 |
80.8375 |
-0.092 (-0.11%)
|
0 |
| 18 Jul 2019 |
GBP |
80.93 |
80.93 |
80.93 |
80.93 |
80.93 |
-0.36 (-0.44%)
|
0 |
| 17 Jul 2019 |
GBP |
81.29 |
81.29 |
81.29 |
81.29 |
81.29 |
-0.16 (-0.20%)
|
0 |
| 16 Jul 2019 |
GBP |
81.45 |
81.45 |
81.45 |
81.45 |
81.45 |
+0.705 (+0.87%)
|
0 |
| 15 Jul 2019 |
GBP |
80.745 |
80.745 |
80.745 |
80.745 |
80.745 |
+0.29 (+0.36%)
|
0 |
| 12 Jul 2019 |
GBP |
80.455 |
80.455 |
80.455 |
80.455 |
80.455 |
-0.003 (0.0%)
|
0 |
| 11 Jul 2019 |
GBP |
80.4575 |
80.4575 |
80.4575 |
80.4575 |
80.4575 |
-0.355 (-0.44%)
|
0 |
| 10 Jul 2019 |
GBP |
80.8125 |
80.8125 |
80.8125 |
80.8125 |
80.8125 |
-0.27 (-0.33%)
|
0 |
| 9 Jul 2019 |
GBP |
81.0825 |
81.0825 |
81.0825 |
81.0825 |
81.0825 |
+0.388 (+0.48%)
|
0 |
| 8 Jul 2019 |
GBP |
80.695 |
80.695 |
80.695 |
80.695 |
80.695 |
-0.048 (-0.06%)
|
0 |
| 5 Jul 2019 |
GBP |
80.7425 |
80.7425 |
80.7425 |
80.7425 |
80.7425 |
+0.49 (+0.61%)
|
0 |
| 4 Jul 2019 |
GBP |
80.2525 |
80.2525 |
80.2525 |
80.2525 |
80.2525 |
-0.077 (-0.10%)
|
0 |
| 3 Jul 2019 |
GBP |
80.33 |
80.33 |
80.33 |
80.33 |
80.33 |
+0.163 (+0.20%)
|
0 |
| 2 Jul 2019 |
GBP |
80.1675 |
80.1675 |
80.1675 |
80.1675 |
80.1675 |
+0.365 (+0.46%)
|
0 |
| 1 Jul 2019 |
GBP |
79.8025 |
79.8025 |
79.8025 |
79.8025 |
79.8025 |
+0.38 (+0.48%)
|
0 |
| 28 Jun 2019 |
GBP |
79.4225 |
79.4225 |
79.4225 |
79.4225 |
79.4225 |
-0.193 (-0.24%)
|
0 |
| 27 Jun 2019 |
GBP |
79.615 |
79.615 |
79.615 |
79.615 |
79.615 |
+0.087 (+0.11%)
|
0 |
| 26 Jun 2019 |
GBP |
79.5275 |
79.5275 |
79.5275 |
79.5275 |
79.5275 |
+0.21 (+0.26%)
|
0 |
| 25 Jun 2019 |
GBP |
79.3175 |
79.3175 |
79.3175 |
79.3175 |
79.3175 |
+0.087 (+0.11%)
|
0 |
| 24 Jun 2019 |
GBP |
79.23 |
79.23 |
79.23 |
79.23 |
79.23 |
-0.182 (-0.23%)
|
0 |
| 21 Jun 2019 |
GBP |
79.4125 |
79.4125 |
79.4125 |
79.4125 |
79.4125 |
-0.033 (-0.04%)
|
0 |
| 20 Jun 2019 |
GBP |
79.445 |
79.445 |
79.445 |
79.445 |
79.445 |
-0.357 (-0.45%)
|
0 |
