JPM USD Ultra-Short Income ETF Recent Share Price (LSE:JPAS)

LSE:JPAS - JPM USD Ultra-Short Income ETF USD Acc GBP JPM USD Ultra-Short Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	GBP	88.535	88.535	88.525	88.525	88.525	+0.223 (+0.25%)	392
12 Dec 2023	GBP	88.47	88.47	88.3025	88.3025	88.3025	+0.033 (+0.04%)	610
11 Dec 2023	GBP	88.11	88.27	88.11	88.27	88.27	-0.087 (-0.10%)	49
8 Dec 2023	GBP	88.485	88.485	88.3575	88.3575	88.3575	+0.263 (+0.30%)	1
7 Dec 2023	GBP	88.05	88.255	88.025	88.095	88.095	+0.115 (+0.13%)	571
6 Dec 2023	GBP	88.04	88.04	87.98	87.98	87.98	+0.11 (+0.13%)	243
5 Dec 2023	GBP	87.49	87.87	87.49	87.87	87.87	+0.235 (+0.27%)	1,029
4 Dec 2023	GBP	87.249	87.635	87.249	87.635	87.635	+0.375 (+0.43%)	41
1 Dec 2023	GBP	87.57	87.625	87.26	87.26	87.26	-0.145 (-0.17%)	1,087
30 Nov 2023	GBP	87.635	87.64	87.4	87.405	87.405	+0.195 (+0.22%)	1,605
29 Nov 2023	GBP	87.115	87.21	87.115	87.21	87.21	+0.135 (+0.16%)	1,369
28 Nov 2023	GBP	87.395	87.395	87.075	87.075	87.075	-0.497 (-0.57%)	88
27 Nov 2023	GBP	87.525	87.5725	87.525	87.5725	87.5725	+0.013 (+0.01%)	191
24 Nov 2023	GBP	87.56	87.56	87.56	87.56	87.56	-0.568 (-0.64%)	0
23 Nov 2023	GBP	88.055	88.1275	88.055	88.1275	88.1275	-0.472 (-0.53%)	1,001
22 Nov 2023	GBP	88.085	88.6	88.085	88.6	88.6	+0.517 (+0.59%)	190
21 Nov 2023	GBP	88.04	88.0825	88.04	88.0825	88.0825	-0.203 (-0.23%)	183
20 Nov 2023	GBP	88.49	88.49	88.285	88.285	88.285	-0.54 (-0.61%)	290
17 Nov 2023	GBP	88.845	88.845	88.825	88.825	88.825	-0.02 (-0.02%)	9
16 Nov 2023	GBP	88.72	88.845	88.7	88.845	88.845	+0.268 (+0.30%)	17
15 Nov 2023	GBP	88.61	88.61	88.5775	88.5775	88.5775	+0.235 (+0.27%)	204
14 Nov 2023	GBP	89.465	89.465	88.3425	88.3425	88.3425	-1.485 (-1.65%)	40
13 Nov 2023	GBP	90.065	90.065	89.8275	89.8275	89.8275	-0.422 (-0.47%)	2
10 Nov 2023	GBP	90.065	90.25	90.065	90.25	90.25	+0.578 (+0.64%)	380
9 Nov 2023	GBP	89.585	89.6725	89.585	89.6725	89.6725	+0.083 (+0.09%)	380
8 Nov 2023	GBP	89.79	89.945	89.59	89.59	89.59	+0.037 (+0.04%)	719
7 Nov 2023	GBP	89.61	89.61	89.5525	89.5525	89.5525	+0.682 (+0.77%)	1
6 Nov 2023	GBP	88.83	88.87	88.83	88.87	88.87	-0.02 (-0.02%)	47
3 Nov 2023	GBP	88.89	88.89	88.89	88.89	88.89	-1.423 (-1.58%)	0
2 Nov 2023	GBP	90.3125	90.3125	90.3125	90.3125	90.3125	-0.343 (-0.38%)	0

First
3
4
5
6
7
Last

Unicorn Response |