JPM USD Ultra-Short Income ETF Recent Share Price (LSE:JPAS)

LSE:JPAS - JPM USD Ultra-Short Income ETF JPM USD Ultra-Short Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2019	GBP	82.29	82.29	82.29	82.29	82.29	-0.058 (-0.07%)	0
11 Sep 2019	GBP	82.3475	82.3475	82.3475	82.3475	82.3475	+0.175 (+0.21%)	0
10 Sep 2019	GBP	82.1725	82.1725	82.1725	82.1725	82.1725	+0.028 (+0.03%)	0
9 Sep 2019	GBP	82.145	82.145	82.145	82.145	82.145	-0.312 (-0.38%)	0
6 Sep 2019	GBP	82.4575	82.4575	82.4575	82.4575	82.4575	+0.175 (+0.21%)	0
5 Sep 2019	GBP	82.2825	82.2825	82.2825	82.2825	82.2825	-0.988 (-1.19%)	0
4 Sep 2019	GBP	83.27	83.27	83.27	83.27	83.27	-0.72 (-0.86%)	0
3 Sep 2019	GBP	84.06	84.06	83.99	83.99	83.99	-0.14 (-0.17%)	200
2 Sep 2019	GBP	84.13	84.13	84.13	84.13	84.13	+0.877 (+1.05%)	0
30 Aug 2019	GBP	83.2525	83.2525	83.2525	83.2525	83.2525	+0.03 (+0.04%)	0
29 Aug 2019	GBP	83.2225	83.2225	83.2225	83.2225	83.2225	+0.295 (+0.36%)	0
28 Aug 2019	GBP	82.9275	82.9275	82.9275	82.9275	82.9275	+0.395 (+0.48%)	0
27 Aug 2019	GBP	82.53	82.5325	82.51	82.5325	82.5325	-0.1 (-0.12%)	802
23 Aug 2019	GBP	82.6325	82.6325	82.6325	82.6325	82.6325	-0.242 (-0.29%)	0
22 Aug 2019	GBP	82.875	82.875	82.875	82.875	82.875	-0.693 (-0.83%)	0
21 Aug 2019	GBP	83.58	83.6	83.56	83.5675	83.5675	+0.107 (+0.13%)	2,953
20 Aug 2019	GBP	83.46	83.46	83.46	83.46	83.46	-0.092 (-0.11%)	0
19 Aug 2019	GBP	83.5525	83.5525	83.5525	83.5525	83.5525	+0.102 (+0.12%)	0
16 Aug 2019	GBP	83.45	83.45	83.45	83.45	83.45	-0.217 (-0.26%)	0
15 Aug 2019	GBP	83.6675	83.6675	83.6675	83.6675	83.6675	-0.335 (-0.40%)	0
14 Aug 2019	GBP	84.0025	84.0025	84.0025	84.0025	84.0025	+0.022 (+0.03%)	0
13 Aug 2019	GBP	83.98	83.98	83.98	83.98	83.98	+0.048 (+0.06%)	0
12 Aug 2019	GBP	83.9325	83.9325	83.9325	83.9325	83.9325	+0.117 (+0.14%)	0
9 Aug 2019	GBP	83.815	83.815	83.815	83.815	83.815	+0.365 (+0.44%)	0
8 Aug 2019	GBP	83.45	83.45	83.44	83.45	83.45	+0.163 (+0.20%)	1,523
7 Aug 2019	GBP	83.2875	83.2875	83.2875	83.2875	83.2875	-0.048 (-0.06%)	0
6 Aug 2019	GBP	83.335	83.335	83.335	83.335	83.335	-0.028 (-0.03%)	0
5 Aug 2019	GBP	83.3625	83.3625	83.3625	83.3625	83.3625	-0.12 (-0.14%)	0
2 Aug 2019	GBP	83.4825	83.4825	83.4825	83.4825	83.4825	+0.135 (+0.16%)	0
1 Aug 2019	GBP	83.3475	83.3475	83.3475	83.3475	83.3475	+0.575 (+0.69%)	0

Unicorn Response |