JPM USD Ultra-Short Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2019 |
GBP |
79.8025 |
79.8025 |
79.8025 |
79.8025 |
79.8025 |
-0.492 (-0.61%)
|
0 |
| 18 Jun 2019 |
GBP |
80.295 |
80.295 |
80.295 |
80.295 |
80.295 |
+0.052 (+0.07%)
|
0 |
| 17 Jun 2019 |
GBP |
80.2425 |
80.2425 |
80.2425 |
80.2425 |
80.2425 |
+0.275 (+0.34%)
|
0 |
| 14 Jun 2019 |
GBP |
79.9675 |
79.9675 |
79.9675 |
79.9675 |
79.9675 |
+0.547 (+0.69%)
|
0 |
| 13 Jun 2019 |
GBP |
79.42 |
79.42 |
79.42 |
79.42 |
79.42 |
+0.258 (+0.33%)
|
0 |
| 12 Jun 2019 |
GBP |
79.1625 |
79.1625 |
79.1625 |
79.1625 |
79.1625 |
-0.022 (-0.03%)
|
0 |
| 11 Jun 2019 |
GBP |
79.185 |
79.185 |
79.185 |
79.185 |
79.185 |
-0.235 (-0.30%)
|
0 |
| 10 Jun 2019 |
GBP |
79.42 |
79.42 |
79.42 |
79.42 |
79.42 |
+0.355 (+0.45%)
|
0 |
| 7 Jun 2019 |
GBP |
79.065 |
79.065 |
79.065 |
79.065 |
79.065 |
-0.158 (-0.20%)
|
0 |
| 6 Jun 2019 |
GBP |
79.2225 |
79.2225 |
79.2225 |
79.2225 |
79.2225 |
-0.013 (-0.02%)
|
0 |
| 5 Jun 2019 |
GBP |
79.235 |
79.235 |
79.235 |
79.235 |
79.235 |
-0.165 (-0.21%)
|
0 |
| 4 Jun 2019 |
GBP |
79.4 |
79.4 |
79.4 |
79.4 |
79.4 |
-0.32 (-0.40%)
|
0 |
| 3 Jun 2019 |
GBP |
79.72 |
79.72 |
79.72 |
79.72 |
79.72 |
-0.007 (-0.01%)
|
0 |
| 31 May 2019 |
GBP |
79.7275 |
79.7275 |
79.7275 |
79.7275 |
79.7275 |
-0.075 (-0.09%)
|
0 |
| 30 May 2019 |
GBP |
79.8025 |
79.8025 |
79.8025 |
79.8025 |
79.8025 |
+0.085 (+0.11%)
|
0 |
| 29 May 2019 |
GBP |
79.7175 |
79.7175 |
79.7175 |
79.7175 |
79.7175 |
+0.325 (+0.41%)
|
0 |
| 28 May 2019 |
GBP |
79.47 |
79.47 |
79.3925 |
79.3925 |
79.3925 |
+0.128 (+0.16%)
|
6 |
| 24 May 2019 |
GBP |
79.265 |
79.265 |
79.265 |
79.265 |
79.265 |
-0.12 (-0.15%)
|
0 |
| 23 May 2019 |
GBP |
79.7 |
79.7 |
79.385 |
79.385 |
79.385 |
-0.077 (-0.10%)
|
400 |
| 22 May 2019 |
GBP |
79.4625 |
79.4625 |
79.4625 |
79.4625 |
79.4625 |
+0.76 (+0.97%)
|
0 |
| 21 May 2019 |
GBP |
78.7025 |
78.7025 |
78.7025 |
78.7025 |
78.7025 |
-0.205 (-0.26%)
|
0 |
| 20 May 2019 |
GBP |
78.9075 |
78.9075 |
78.9075 |
78.9075 |
78.9075 |
+0.048 (+0.06%)
|
0 |
| 17 May 2019 |
GBP |
78.86 |
78.86 |
78.86 |
78.86 |
78.86 |
+0.33 (+0.42%)
|
0 |
| 16 May 2019 |
GBP |
78.53 |
78.53 |
78.53 |
78.53 |
78.53 |
+0.468 (+0.60%)
|
0 |
| 15 May 2019 |
GBP |
78.0625 |
78.0625 |
78.0625 |
78.0625 |
78.0625 |
+0.285 (+0.37%)
|
0 |
| 14 May 2019 |
GBP |
77.7775 |
77.7775 |
77.7775 |
77.7775 |
77.7775 |
+0.258 (+0.33%)
|
0 |
| 13 May 2019 |
GBP |
77.52 |
77.52 |
77.52 |
77.52 |
77.52 |
+0.458 (+0.59%)
|
0 |
| 10 May 2019 |
GBP |
77.0625 |
77.0625 |
77.0625 |
77.0625 |
77.0625 |
-0.06 (-0.08%)
|
0 |
| 9 May 2019 |
GBP |
77.1225 |
77.1225 |
77.1225 |
77.1225 |
77.1225 |
-0.035 (-0.05%)
|
0 |
| 8 May 2019 |
GBP |
77.1575 |
77.1575 |
77.1575 |
77.1575 |
77.1575 |
+0.22 (+0.29%)
|
0 |
