JPMorgan Brazil Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 16 Nov 2020 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2020 |
GBX |
66.5 |
67.5 |
64.5 |
66.5 |
66.5 |
+1.4 (+2.15%)
|
31,267 |
| 12 Nov 2020 |
GBX |
65.1 |
65.1 |
64.5 |
65.1 |
65.1 |
-1.65 (-2.47%)
|
27,706 |
| 11 Nov 2020 |
GBX |
65.1 |
67.96 |
65.1 |
66.75 |
66.75 |
+2.75 (+4.30%)
|
30,687 |
| 10 Nov 2020 |
GBX |
64 |
64 |
64 |
64 |
64 |
-0.5 (-0.78%)
|
24,199 |
| 9 Nov 2020 |
GBX |
63.75 |
65.97 |
61.5 |
64.5 |
64.5 |
+1 (+1.57%)
|
122,139 |
| 6 Nov 2020 |
GBX |
63.5 |
63.5 |
61.2 |
63.5 |
63.5 |
0.0 (0.0%)
|
143,924 |
| 5 Nov 2020 |
GBX |
62.5 |
63.5 |
60 |
63.5 |
63.5 |
+1.5 (+2.42%)
|
140,563 |
| 4 Nov 2020 |
GBX |
62 |
62 |
60 |
62 |
62 |
-0.5 (-0.80%)
|
14,754 |
| 3 Nov 2020 |
GBX |
62.5 |
63 |
60 |
62.5 |
62.5 |
+1.5 (+2.46%)
|
135,396 |
| 2 Nov 2020 |
GBX |
61 |
61 |
60 |
61 |
61 |
-2.5 (-3.94%)
|
87,495 |
| 30 Oct 2020 |
GBX |
63.5 |
63.5 |
61 |
63.5 |
63.5 |
0.0 (0.0%)
|
52,696 |
| 29 Oct 2020 |
GBX |
64.75 |
66.955 |
61 |
63.5 |
63.5 |
+0.55 (+0.87%)
|
73,389 |
| 28 Oct 2020 |
GBX |
62.95 |
62.95 |
62.5 |
62.95 |
62.95 |
-1.8 (-2.78%)
|
93,324 |
| 27 Oct 2020 |
GBX |
64.75 |
66.955 |
62.545 |
64.75 |
64.75 |
0.0 (0.0%)
|
135,699 |
| 26 Oct 2020 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
0 |
| 23 Oct 2020 |
GBX |
64.5 |
65.7 |
62 |
64.75 |
64.75 |
+1.861 (+2.96%)
|
124,354 |
| 22 Oct 2020 |
GBX |
62.889 |
62.889 |
62 |
62.889 |
62.889 |
-1.611 (-2.50%)
|
50,063 |
| 21 Oct 2020 |
GBX |
64.5 |
65.7 |
62 |
64.5 |
64.5 |
+0.5 (+0.78%)
|
48,889 |
| 20 Oct 2020 |
GBX |
63.5 |
64.83 |
62 |
64 |
64 |
+0.5 (+0.79%)
|
142,785 |
| 19 Oct 2020 |
GBX |
63 |
64.7 |
62 |
63.5 |
63.5 |
+1.2 (+1.93%)
|
77,919 |
| 16 Oct 2020 |
GBX |
62.3 |
62.3 |
61 |
62.3 |
62.3 |
+0.5 (+0.81%)
|
3,062 |
| 15 Oct 2020 |
GBX |
61.8 |
61.8 |
61 |
61.8 |
61.8 |
+0.8 (+1.31%)
|
15,737 |
| 14 Oct 2020 |
GBX |
61 |
61 |
61 |
61 |
61 |
0.0 (0.0%)
|
6,000 |
| 13 Oct 2020 |
GBX |
61 |
61 |
61 |
61 |
61 |
-1.25 (-2.01%)
|
26,856 |
| 12 Oct 2020 |
GBX |
61.25 |
63.5 |
60 |
62.25 |
62.25 |
-0.08 (-0.13%)
|
47,183 |
| 9 Oct 2020 |
GBX |
62.33 |
63.455 |
62.33 |
62.33 |
62.33 |
+1.08 (+1.76%)
|
2,054 |
| 8 Oct 2020 |
GBX |
61.25 |
61.925 |
59.5625 |
61.25 |
61.25 |
+0.135 (+0.22%)
|
6,526 |
| 7 Oct 2020 |
GBX |
61.115 |
61.115 |
61.115 |
61.115 |
61.115 |
0.0 (0.0%)
|
40 |
