JPMorgan Brazil Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2020 |
GBX |
61.115 |
61.115 |
60 |
61.115 |
61.115 |
0.0 (0.0%)
|
19,559 |
| 5 Oct 2020 |
GBX |
61.115 |
61.115 |
59 |
61.115 |
61.115 |
+1.115 (+1.86%)
|
76,583 |
| 2 Oct 2020 |
GBX |
60 |
60 |
60 |
60 |
60 |
-0.062 (-0.10%)
|
12,624 |
| 1 Oct 2020 |
GBX |
60.0625 |
60.0625 |
60.0625 |
60.0625 |
60.0625 |
-1.552 (-2.52%)
|
7,047 |
| 30 Sep 2020 |
GBX |
61.615 |
61.615 |
59.5 |
61.615 |
61.615 |
+1.215 (+2.01%)
|
18,083 |
| 29 Sep 2020 |
GBX |
60.4 |
60.4 |
59.5 |
60.4 |
60.4 |
-0.2 (-0.33%)
|
25,081 |
| 28 Sep 2020 |
GBX |
60.6 |
60.6 |
59.625 |
60.6 |
60.6 |
+1.1 (+1.85%)
|
5,294 |
| 25 Sep 2020 |
GBX |
59.9 |
59.9 |
59.5 |
59.5 |
59.5 |
-1.5 (-2.46%)
|
60,642 |
| 24 Sep 2020 |
GBX |
61 |
61 |
59.9 |
61 |
61 |
-1 (-1.61%)
|
29,614 |
| 23 Sep 2020 |
GBX |
62 |
62 |
61 |
62 |
62 |
+0.4 (+0.65%)
|
62,872 |
| 22 Sep 2020 |
GBX |
61.6 |
61.6 |
61 |
61.6 |
61.6 |
-0.9 (-1.44%)
|
74,196 |
| 21 Sep 2020 |
GBX |
62.5 |
62.5 |
62 |
62.5 |
62.5 |
-0.7 (-1.11%)
|
443,901 |
| 18 Sep 2020 |
GBX |
63.2 |
63.35 |
63.2 |
63.2 |
63.2 |
+0.32 (+0.51%)
|
35,495 |
| 17 Sep 2020 |
GBX |
62.75 |
62.88 |
62.645 |
62.88 |
62.88 |
-0.12 (-0.19%)
|
112,758 |
| 16 Sep 2020 |
GBX |
63 |
64 |
62.88 |
63 |
63 |
0.0 (0.0%)
|
63,402 |
| 15 Sep 2020 |
GBX |
63 |
63.23 |
62.88 |
63 |
63 |
0.0 (0.0%)
|
50,246 |
| 14 Sep 2020 |
GBX |
63 |
63 |
62.88 |
63 |
63 |
0.0 (0.0%)
|
123,951 |
| 11 Sep 2020 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
1,203 |
| 10 Sep 2020 |
GBX |
63 |
63 |
62.333 |
63 |
63 |
0.0 (0.0%)
|
54,621 |
| 9 Sep 2020 |
GBX |
63 |
64.96 |
62.333 |
63 |
63 |
0.0 (0.0%)
|
3,626 |
| 8 Sep 2020 |
GBX |
63.41 |
63.41 |
62.8 |
63 |
63 |
-0.41 (-0.65%)
|
90,886 |
| 7 Sep 2020 |
GBX |
63.41 |
63.41 |
63 |
63.41 |
63.41 |
+0.47 (+0.75%)
|
74,004 |
| 4 Sep 2020 |
GBX |
62.41 |
62.94 |
62.41 |
62.94 |
62.94 |
+1.18 (+1.91%)
|
32,632 |
| 3 Sep 2020 |
GBX |
61.76 |
61.76 |
61 |
61.76 |
61.76 |
-0.12 (-0.19%)
|
12,156 |
| 2 Sep 2020 |
GBX |
60.5 |
61.88 |
59.5 |
61.88 |
61.88 |
+1.451 (+2.40%)
|
148,952 |
| 1 Sep 2020 |
GBX |
60.4286 |
60.4286 |
58 |
60.4286 |
60.4286 |
-1.956 (-3.14%)
|
58,164 |
| 28 Aug 2020 |
GBX |
62.385 |
62.385 |
60 |
62.385 |
62.385 |
-0.115 (-0.18%)
|
3,268 |
| 27 Aug 2020 |
GBX |
63.5 |
63.5 |
60.5 |
62.5 |
62.5 |
-3.5 (-5.30%)
|
52,326 |
| 26 Aug 2020 |
GBX |
66 |
66 |
63.5 |
66 |
66 |
+2.5 (+3.94%)
|
4,233 |
| 25 Aug 2020 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-0.05 (-0.08%)
|
53,889 |
