JPMorgan Brazil Investment Tru Recent Share Price (LSE:JPB)

LSE:JPB - JPMorgan Brazil Investment Trust PLC JPMorgan Brazil Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2020	GBX	65.25	67.945	63.5	65.25	65.25	+0.5 (+0.77%)	8,995
10 Jul 2020	GBX	64.5	66.25	63.1	64.75	64.75	+0.25 (+0.39%)	47,605
9 Jul 2020	GBX	64.5	67.93	62.35	64.5	64.5	0.0 (0.0%)	26,305
8 Jul 2020	GBX	63.75	66.445	61	64.5	64.5	+1.25 (+1.98%)	195,880
7 Jul 2020	GBX	62.5	64.375	60.885	63.25	63.25	+1 (+1.61%)	37,345
6 Jul 2020	GBX	61.75	63.375	60	62.25	62.25	+1 (+1.63%)	38,645
3 Jul 2020	GBX	61	63.94	58	61.25	61.25	+0.25 (+0.41%)	11,946
2 Jul 2020	GBX	61	61.6	58	61	61	0.0 (0.0%)	1,978
1 Jul 2020	GBX	61	61	61	61	61	+1.48 (+2.49%)	0
30 Jun 2020	GBX	59.52	59.52	59.4	59.52	59.52	-1.48 (-2.43%)	23,094
29 Jun 2020	GBX	61	61.6	58.6	61	61	0.0 (0.0%)	34,486
26 Jun 2020	GBX	61	61.6	59	61	61	0.0 (0.0%)	111,653
25 Jun 2020	GBX	61	61.6	61	61	61	+1 (+1.67%)	4,025
24 Jun 2020	GBX	60	60	59.25	60	60	-1 (-1.64%)	139,747
23 Jun 2020	GBX	61	61.6	59	61	61	+2 (+3.39%)	24,651
22 Jun 2020	GBX	59	59	58.55	59	59	-1.75 (-2.88%)	208,668
19 Jun 2020	GBX	56.75	63	54.95	60.75	60.75	+4 (+7.05%)	89,481
18 Jun 2020	GBX	56.75	57.2	54.95	56.75	56.75	0.0 (0.0%)	504
17 Jun 2020	GBX	56.75	57.2	56.75	56.75	56.75	+1.8 (+3.28%)	1,280
16 Jun 2020	GBX	54.95	54.95	54.5	54.95	54.95	-0.8 (-1.43%)	2,600
15 Jun 2020	GBX	57	57.57	52.5	55.75	55.75	-1.75 (-3.04%)	41,308
12 Jun 2020	GBX	57.5	58	55.5	57.5	57.5	0.0 (0.0%)	14,271
11 Jun 2020	GBX	57.5	58	46	57.5	57.5	0.0 (0.0%)	136,367
10 Jun 2020	GBX	57.5	58	56.25	57.5	57.5	0.0 (0.0%)	37,465
9 Jun 2020	GBX	58.25	59.95	56.25	57.5	57.5	0.0 (0.0%)	10,306
8 Jun 2020	GBX	57.5	59.95	56.25	57.5	57.5	0.0 (0.0%)	4,051
5 Jun 2020	GBX	56.25	60	53.4	57.5	57.5	+1.25 (+2.22%)	64,478
4 Jun 2020	GBX	52	59.5	51.647	56.25	56.25	+4.25 (+8.17%)	113,694
3 Jun 2020	GBX	49.5	53	49.1	52	52	+2.75 (+5.58%)	56,364
2 Jun 2020	GBX	48.6	51	48.216	49.25	49.25	+0.65 (+1.34%)	6,500

First
2
3
4
5
6
Last

Unicorn Response |