JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
64.185 |
64.185 |
64.01 |
64.1 |
64.1 |
+0.37 (+0.58%)
|
22 |
| 2 May 2024 |
GBP |
63.795 |
63.795 |
63.73 |
63.73 |
63.73 |
+0.378 (+0.60%)
|
3 |
| 1 May 2024 |
GBP |
63.625 |
63.625 |
63.3525 |
63.3525 |
63.3525 |
+0.01 (+0.02%)
|
17 |
| 30 Apr 2024 |
GBP |
63.52 |
63.52 |
63.3425 |
63.3425 |
63.3425 |
-0.175 (-0.28%)
|
1 |
| 29 Apr 2024 |
GBP |
63.545 |
63.67 |
63.5175 |
63.5175 |
63.5175 |
-0.182 (-0.29%)
|
5 |
| 26 Apr 2024 |
GBP |
63.455 |
63.7 |
63.455 |
63.7 |
63.7 |
+0.555 (+0.88%)
|
39 |
| 25 Apr 2024 |
GBP |
63.145 |
63.145 |
63.145 |
63.145 |
63.145 |
-0.468 (-0.73%)
|
0 |
| 24 Apr 2024 |
GBP |
63.6125 |
63.6125 |
63.6125 |
63.6125 |
63.6125 |
-0.427 (-0.67%)
|
0 |
| 23 Apr 2024 |
GBP |
64.04 |
64.04 |
64.04 |
64.04 |
64.04 |
-0.335 (-0.52%)
|
0 |
| 22 Apr 2024 |
GBP |
64.39 |
64.39 |
64.375 |
64.375 |
64.375 |
+0.49 (+0.77%)
|
1 |
| 19 Apr 2024 |
GBP |
63.56 |
63.885 |
63.56 |
63.885 |
63.885 |
+0.395 (+0.62%)
|
1 |
| 18 Apr 2024 |
GBP |
63.68 |
63.68 |
63.45 |
63.49 |
63.49 |
-0.098 (-0.15%)
|
2 |
| 17 Apr 2024 |
GBP |
63.34 |
63.655 |
63.34 |
63.5875 |
63.5875 |
+0.228 (+0.36%)
|
303 |
| 16 Apr 2024 |
GBP |
63.345 |
63.36 |
62.935 |
63.36 |
63.36 |
-0.133 (-0.21%)
|
33 |
| 15 Apr 2024 |
GBP |
63.935 |
63.935 |
63.4925 |
63.4925 |
63.4925 |
-0.63 (-0.98%)
|
42 |
| 12 Apr 2024 |
GBP |
64.31 |
64.31 |
64.11 |
64.1225 |
64.1225 |
+0.407 (+0.64%)
|
6 |
| 11 Apr 2024 |
GBP |
63.715 |
63.715 |
63.715 |
63.715 |
63.715 |
-0.73 (-1.13%)
|
0 |
| 10 Apr 2024 |
GBP |
64.345 |
64.555 |
64.345 |
64.445 |
64.445 |
+0.05 (+0.08%)
|
20 |
| 9 Apr 2024 |
GBP |
64.35 |
64.395 |
64.35 |
64.395 |
64.395 |
+0.212 (+0.33%)
|
2 |
| 8 Apr 2024 |
GBP |
64.085 |
64.23 |
64.085 |
64.1825 |
64.1825 |
-0.14 (-0.22%)
|
17 |
| 5 Apr 2024 |
GBP |
64.3225 |
64.3225 |
64.3225 |
64.3225 |
64.3225 |
+0.018 (+0.03%)
|
0 |
| 4 Apr 2024 |
GBP |
64.245 |
64.305 |
64.245 |
64.305 |
64.305 |
+0.158 (+0.25%)
|
50 |
| 3 Apr 2024 |
GBP |
64.125 |
64.32 |
64.125 |
64.1475 |
64.1475 |
-0.285 (-0.44%)
|
44 |
| 2 Apr 2024 |
GBP |
64.315 |
64.435 |
64.31 |
64.4325 |
64.4325 |
-0.207 (-0.32%)
|
350 |
| 28 Mar 2024 |
GBP |
64.885 |
64.885 |
64.64 |
64.64 |
64.64 |
+0.003 (+0.0%)
|
157 |
| 27 Mar 2024 |
GBP |
64.65 |
64.7 |
64.6375 |
64.6375 |
64.6375 |
+0.168 (+0.26%)
|
142 |
| 26 Mar 2024 |
GBP |
64.47 |
64.47 |
64.47 |
64.47 |
64.47 |
-0.01 (-0.02%)
|
0 |
| 25 Mar 2024 |
GBP |
64.48 |
64.48 |
64.48 |
64.48 |
64.48 |
-0.365 (-0.56%)
|
0 |
| 22 Mar 2024 |
GBP |
64.705 |
64.87 |
64.705 |
64.845 |
64.845 |
+0.49 (+0.76%)
|
128 |
| 21 Mar 2024 |
GBP |
64.11 |
64.355 |
64.11 |
64.355 |
64.355 |
+0.718 (+1.13%)
|
177 |
