| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 7.15 | 7.2 | 7.145 | 7.17 | 7.17 | +0.02 (+0.28%) | 789,356 |
| 30 May 2024 | USD | 7.14 | 7.15 | 7.1 | 7.15 | 7.15 | +0.02 (+0.28%) | 676,600 |
| 29 May 2024 | USD | 7.16 | 7.17 | 7.08 | 7.13 | 7.13 | -0.05 (-0.70%) | 582,300 |
| 28 May 2024 | USD | 7.22 | 7.22 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 465,500 |
| 24 May 2024 | USD | 7.18 | 7.22 | 7.16 | 7.22 | 7.22 | +0.08 (+1.12%) | 411,400 |
| 23 May 2024 | USD | 7.24 | 7.24 | 7.12 | 7.14 | 7.14 | -0.1 (-1.38%) | 674,200 |
| 22 May 2024 | USD | 7.23 | 7.25 | 7.21 | 7.24 | 7.24 | +0.01 (+0.14%) | 540,600 |
| 21 May 2024 | USD | 7.21 | 7.23 | 7.18 | 7.23 | 7.23 | +0.04 (+0.56%) | 511,500 |
| 20 May 2024 | USD | 7.19 | 7.23 | 7.17 | 7.19 | 7.19 | +0.03 (+0.42%) | 655,800 |
| 17 May 2024 | USD | 7.21 | 7.22 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 776,000 |
| 16 May 2024 | USD | 7.2 | 7.21 | 7.16 | 7.19 | 7.19 | -0.01 (-0.14%) | 712,300 |
| 15 May 2024 | USD | 7.21 | 7.21 | 7.17 | 7.2 | 7.2 | +0.04 (+0.56%) | 487,900 |
| 14 May 2024 | USD | 7.13 | 7.18 | 7.12 | 7.16 | 7.16 | -0.02 (-0.28%) | 578,300 |
| 13 May 2024 | USD | 7.21 | 7.21 | 7.16 | 7.18 | 7.18 | +0.01 (+0.14%) | 494,000 |
| 10 May 2024 | USD | 7.2 | 7.21 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 522,500 |
| 9 May 2024 | USD | 7.18 | 7.23 | 7.17 | 7.21 | 7.21 | -0.01 (-0.14%) | 610,800 |
| 8 May 2024 | USD | 7.2 | 7.25 | 7.19 | 7.22 | 7.22 | +0.02 (+0.28%) | 699,200 |
| 7 May 2024 | USD | 7.22 | 7.25 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 539,500 |
| 6 May 2024 | USD | 7.23 | 7.23 | 7.17 | 7.2 | 7.2 | +0.01 (+0.14%) | 575,100 |
| 3 May 2024 | USD | 7.19 | 7.23 | 7.16 | 7.19 | 7.19 | +0.04 (+0.56%) | 806,600 |
| 2 May 2024 | USD | 7.12 | 7.16 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 627,300 |
| 1 May 2024 | USD | 7.07 | 7.12 | 7.05 | 7.11 | 7.11 | +0.07 (+0.99%) | 740,400 |
| 30 Apr 2024 | USD | 7.04 | 7.08 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 819,200 |
| 29 Apr 2024 | USD | 7.02 | 7.06 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 462,900 |
| 26 Apr 2024 | USD | 6.99 | 7.01 | 6.97 | 7.01 | 7.01 | +0.04 (+0.57%) | 428,400 |
| 25 Apr 2024 | USD | 6.96 | 6.98 | 6.92 | 6.97 | 6.97 | -0.06 (-0.85%) | 625,100 |
| 24 Apr 2024 | USD | 6.99 | 7.03 | 6.94 | 7.03 | 7.03 | +0.05 (+0.72%) | 887,700 |
| 23 Apr 2024 | USD | 6.93 | 7.02 | 6.92 | 6.98 | 6.98 | +0.08 (+1.16%) | 685,700 |
| 22 Apr 2024 | USD | 6.88 | 6.91 | 6.88 | 6.9 | 6.9 | +0.05 (+0.73%) | 506,500 |
| 19 Apr 2024 | USD | 6.88 | 6.92 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 524,200 |
