Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 7.2 | 7.21 | 7.16 | 7.19 | 7.19 | -0.01 (-0.14%) | 699,154 |
15 May 2024 | USD | 7.21 | 7.21 | 7.17 | 7.2 | 7.2 | +0.04 (+0.56%) | 487,900 |
14 May 2024 | USD | 7.13 | 7.18 | 7.12 | 7.16 | 7.16 | -0.02 (-0.28%) | 578,300 |
13 May 2024 | USD | 7.21 | 7.21 | 7.16 | 7.18 | 7.18 | +0.01 (+0.14%) | 494,000 |
10 May 2024 | USD | 7.2 | 7.21 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 522,500 |
9 May 2024 | USD | 7.18 | 7.23 | 7.17 | 7.21 | 7.21 | -0.01 (-0.14%) | 610,800 |
8 May 2024 | USD | 7.2 | 7.25 | 7.19 | 7.22 | 7.22 | +0.02 (+0.28%) | 699,200 |
7 May 2024 | USD | 7.22 | 7.25 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 539,500 |
6 May 2024 | USD | 7.23 | 7.23 | 7.17 | 7.2 | 7.2 | +0.01 (+0.14%) | 575,100 |
3 May 2024 | USD | 7.19 | 7.23 | 7.16 | 7.19 | 7.19 | +0.04 (+0.56%) | 806,600 |
2 May 2024 | USD | 7.12 | 7.16 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 627,300 |
1 May 2024 | USD | 7.07 | 7.12 | 7.05 | 7.11 | 7.11 | +0.07 (+0.99%) | 740,400 |
30 Apr 2024 | USD | 7.04 | 7.08 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 819,200 |
29 Apr 2024 | USD | 7.02 | 7.06 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 462,900 |
26 Apr 2024 | USD | 6.99 | 7.01 | 6.97 | 7.01 | 7.01 | +0.04 (+0.57%) | 428,400 |
25 Apr 2024 | USD | 6.96 | 6.98 | 6.92 | 6.97 | 6.97 | -0.06 (-0.85%) | 625,100 |
24 Apr 2024 | USD | 6.99 | 7.03 | 6.94 | 7.03 | 7.03 | +0.05 (+0.72%) | 887,700 |
23 Apr 2024 | USD | 6.93 | 7.02 | 6.92 | 6.98 | 6.98 | +0.08 (+1.16%) | 685,700 |
22 Apr 2024 | USD | 6.88 | 6.91 | 6.88 | 6.9 | 6.9 | +0.05 (+0.73%) | 506,500 |
19 Apr 2024 | USD | 6.88 | 6.92 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 524,200 |
18 Apr 2024 | USD | 6.89 | 6.9 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 511,700 |
17 Apr 2024 | USD | 6.85 | 6.88 | 6.8 | 6.88 | 6.88 | +0.06 (+0.88%) | 647,200 |
16 Apr 2024 | USD | 6.78 | 6.86 | 6.72 | 6.82 | 6.82 | +0.02 (+0.29%) | 1,018,500 |
15 Apr 2024 | USD | 6.94 | 6.94 | 6.79 | 6.8 | 6.8 | -0.11 (-1.59%) | 1,013,100 |
12 Apr 2024 | USD | 6.97 | 6.99 | 6.91 | 6.91 | 6.91 | -0.12 (-1.71%) | 583,000 |
11 Apr 2024 | USD | 7.09 | 7.09 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 817,200 |
10 Apr 2024 | USD | 7.1 | 7.13 | 7.04 | 7.05 | 7.05 | -0.08 (-1.12%) | 1,033,500 |
9 Apr 2024 | USD | 7.17 | 7.18 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 528,100 |
8 Apr 2024 | USD | 7.15 | 7.18 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 516,100 |
5 Apr 2024 | USD | 7.11 | 7.16 | 7.11 | 7.12 | 7.12 | -0.01 (-0.14%) | 454,700 |