Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 7.19 | 7.19 | 7.15 | 7.16 | 7.16 | -0.02 (-0.28%) | 586,200 |
11 Mar 2024 | USD | 7.18 | 7.21 | 7.17 | 7.18 | 7.18 | -0.03 (-0.42%) | 701,000 |
8 Mar 2024 | USD | 7.2 | 7.21 | 7.17 | 7.21 | 7.21 | +0.03 (+0.42%) | 544,500 |
7 Mar 2024 | USD | 7.14 | 7.18 | 7.14 | 7.18 | 7.18 | +0.04 (+0.56%) | 729,200 |
6 Mar 2024 | USD | 7.19 | 7.19 | 7.12 | 7.14 | 7.14 | -0.02 (-0.28%) | 553,900 |
5 Mar 2024 | USD | 7.17 | 7.2 | 7.15 | 7.16 | 7.16 | -0.01 (-0.14%) | 600,900 |
4 Mar 2024 | USD | 7.11 | 7.18 | 7.09 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,028,300 |
1 Mar 2024 | USD | 7.15 | 7.18 | 7.13 | 7.15 | 7.15 | 0.0 (0.0%) | 1,124,600 |
29 Feb 2024 | USD | 7.15 | 7.16 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 705,700 |
28 Feb 2024 | USD | 7.14 | 7.16 | 7.11 | 7.15 | 7.15 | +0.02 (+0.28%) | 742,900 |
27 Feb 2024 | USD | 7.13 | 7.17 | 7.12 | 7.13 | 7.13 | -0.02 (-0.28%) | 732,400 |
26 Feb 2024 | USD | 7.16 | 7.16 | 7.06 | 7.15 | 7.15 | +0.02 (+0.28%) | 844,900 |
23 Feb 2024 | USD | 7.08 | 7.15 | 7.07 | 7.13 | 7.13 | +0.08 (+1.13%) | 639,400 |
22 Feb 2024 | USD | 7.07 | 7.08 | 7.04 | 7.05 | 7.05 | 0.0 (0.0%) | 806,400 |
21 Feb 2024 | USD | 7.05 | 7.08 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 414,200 |
20 Feb 2024 | USD | 7 | 7.06 | 6.98 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,004,800 |
16 Feb 2024 | USD | 6.98 | 7.06 | 6.97 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,072,900 |
15 Feb 2024 | USD | 7.02 | 7.04 | 6.98 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,198,000 |
14 Feb 2024 | USD | 7.03 | 7.06 | 6.99 | 7.04 | 7.04 | -0.02 (-0.28%) | 890,000 |
13 Feb 2024 | USD | 7.12 | 7.14 | 7.02 | 7.06 | 7.06 | -0.13 (-1.81%) | 1,192,600 |
12 Feb 2024 | USD | 7.15 | 7.19 | 7.1 | 7.19 | 7.19 | +0.08 (+1.13%) | 899,000 |
9 Feb 2024 | USD | 7.08 | 7.13 | 7.07 | 7.11 | 7.11 | +0.03 (+0.42%) | 762,000 |
8 Feb 2024 | USD | 7.16 | 7.17 | 7.07 | 7.08 | 7.08 | -0.08 (-1.12%) | 1,397,600 |
7 Feb 2024 | USD | 7.24 | 7.26 | 7.15 | 7.16 | 7.16 | -0.08 (-1.10%) | 949,900 |
6 Feb 2024 | USD | 7.2 | 7.25 | 7.17 | 7.24 | 7.24 | +0.05 (+0.70%) | 741,300 |
5 Feb 2024 | USD | 7.2 | 7.22 | 7.17 | 7.19 | 7.19 | -0.03 (-0.42%) | 756,200 |
2 Feb 2024 | USD | 7.27 | 7.29 | 7.2 | 7.22 | 7.22 | -0.08 (-1.10%) | 871,100 |
1 Feb 2024 | USD | 7.33 | 7.36 | 7.24 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,291,000 |
31 Jan 2024 | USD | 7.31 | 7.32 | 7.25 | 7.27 | 7.27 | -0.02 (-0.27%) | 1,110,500 |
30 Jan 2024 | USD | 7.3 | 7.34 | 7.23 | 7.29 | 7.29 | 0.0 (0.0%) | 1,004,700 |