| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 917.5 | 930 | 915 | 915 | 915 | -2.5 (-0.27%) | 1,491 |
| 17 May 2022 | GBX | 925 | 940 | 901 | 917.5 | 917.5 | -7.5 (-0.81%) | 71,265 |
| 16 May 2022 | GBX | 925 | 936.7 | 911.8 | 925 | 925 | -20 (-2.12%) | 2,206 |
| 13 May 2022 | GBX | 945 | 945 | 934 | 945 | 945 | 0.0 (0.0%) | 9,093 |
| 12 May 2022 | GBX | 945 | 955.2 | 931 | 945 | 945 | -10 (-1.05%) | 6,312 |
| 11 May 2022 | GBX | 955 | 964.6 | 943.3 | 955 | 955 | 0.0 (0.0%) | 872 |
| 10 May 2022 | GBX | 955 | 968.2 | 940 | 955 | 955 | 0.0 (0.0%) | 14,658 |
| 9 May 2022 | GBX | 965 | 974.3 | 951.8 | 955 | 955 | -30 (-3.05%) | 5,237 |
| 6 May 2022 | GBX | 995 | 996.2 | 980.6 | 985 | 985 | -10 (-1.01%) | 7,954 |
| 5 May 2022 | GBX | 995 | 995 | 982.4 | 995 | 995 | 0.0 (0.0%) | 19,192 |
| 4 May 2022 | GBX | 995 | 999.35 | 982.4 | 995 | 995 | 0.0 (0.0%) | 4,312 |
| 3 May 2022 | GBX | 1,005 | 1,009.5 | 982.4 | 995 | 995 | -10 (-1.00%) | 3,099 |
| 29 Apr 2022 | GBX | 995 | 1,005 | 982.4 | 1,005 | 1,005 | +10 (+1.01%) | 21,341 |
| 28 Apr 2022 | GBX | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 995 | 995 | 981.5 | 995 | 995 | 0.0 (0.0%) | 1,375 |
| 26 Apr 2022 | GBX | 995 | 999.92 | 981.5 | 995 | 995 | 0.0 (0.0%) | 1,142 |
| 25 Apr 2022 | GBX | 1,000.5 | 1,000.5 | 990 | 995 | 995 | -25 (-2.45%) | 9,145 |
| 22 Apr 2022 | GBX | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 4,548 |
| 21 Apr 2022 | GBX | 1,020 | 1,023 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 3,029 |
| 20 Apr 2022 | GBX | 1,020 | 1,027.8 | 1,011.2 | 1,020 | 1,020 | 0.0 (0.0%) | 2,565 |
| 19 Apr 2022 | GBX | 1,020 | 1,023.09 | 1,011 | 1,020 | 1,020 | 0.0 (0.0%) | 12,491 |
| 14 Apr 2022 | GBX | 1,020 | 1,023.09 | 1,011.2 | 1,020 | 1,020 | 0.0 (0.0%) | 2,319 |
| 13 Apr 2022 | GBX | 1,020 | 1,023.09 | 1,011.2 | 1,020 | 1,020 | 0.0 (0.0%) | 1,025 |
| 12 Apr 2022 | GBX | 1,020 | 1,023.09 | 1,011 | 1,020 | 1,020 | 0.0 (0.0%) | 15,396 |
| 11 Apr 2022 | GBX | 1,020 | 1,022.68 | 1,011 | 1,020 | 1,020 | 0.0 (0.0%) | 20,345 |
| 8 Apr 2022 | GBX | 1,020 | 1,023.09 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 10,642 |
| 7 Apr 2022 | GBX | 1,025 | 1,029.635 | 1,010 | 1,020 | 1,020 | -5 (-0.49%) | 21,696 |
| 6 Apr 2022 | GBX | 1,029.635 | 1,029.635 | 1,010.3 | 1,025 | 1,025 | -10 (-0.97%) | 15,438 |
| 5 Apr 2022 | GBX | 1,025 | 1,039.635 | 1,010.3 | 1,035 | 1,035 | +10 (+0.98%) | 46,048 |
| 4 Apr 2022 | GBX | 1,025 | 1,030 | 1,010 | 1,025 | 1,025 | 0.0 (0.0%) | 7,697 |
