| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 1,025 | 1,032.2 | 1,012.1 | 1,025 | 1,025 | 0.0 (0.0%) | 30,829 |
| 31 Mar 2022 | GBX | 1,025 | 1,033.4 | 1,012.1 | 1,025 | 1,025 | 0.0 (0.0%) | 5,115 |
| 30 Mar 2022 | GBX | 1,025 | 1,025 | 1,011.75 | 1,025 | 1,025 | 0.0 (0.0%) | 533 |
| 29 Mar 2022 | GBX | 1,025 | 1,034.3 | 1,010 | 1,025 | 1,025 | 0.0 (0.0%) | 15,109 |
| 28 Mar 2022 | GBX | 1,015 | 1,025 | 1,002 | 1,025 | 1,025 | +10 (+0.99%) | 7,588 |
| 25 Mar 2022 | GBX | 1,015 | 1,024.9 | 1,000.3 | 1,015 | 1,015 | 0.0 (0.0%) | 3,561 |
| 24 Mar 2022 | GBX | 1,015 | 1,015 | 1,000.3 | 1,015 | 1,015 | 0.0 (0.0%) | 1,455 |
| 23 Mar 2022 | GBX | 1,015 | 1,024.6 | 1,000.3 | 1,015 | 1,015 | 0.0 (0.0%) | 25,939 |
| 22 Mar 2022 | GBX | 1,005 | 1,024.6 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 6,016 |
| 21 Mar 2022 | GBX | 995 | 1,015.05 | 991.4 | 1,005 | 1,005 | +15 (+1.52%) | 7,335 |
| 18 Mar 2022 | GBX | 990 | 996.8 | 982.8 | 990 | 990 | +5 (+0.51%) | 1,067 |
| 17 Mar 2022 | GBX | 985 | 995.2 | 970 | 985 | 985 | 0.0 (0.0%) | 7,636 |
| 16 Mar 2022 | GBX | 970 | 996.1 | 970 | 985 | 985 | +25 (+2.60%) | 3,936 |
| 15 Mar 2022 | GBX | 960 | 966.8 | 952.8 | 960 | 960 | -5 (-0.52%) | 1,398 |
| 14 Mar 2022 | GBX | 955 | 966.8 | 954.6 | 965 | 965 | +10 (+1.05%) | 4,267 |
| 11 Mar 2022 | GBX | 955 | 965.2 | 955 | 955 | 955 | 0.0 (0.0%) | 102 |
| 10 Mar 2022 | GBX | 945 | 966.1 | 941.5 | 955 | 955 | +10 (+1.06%) | 12,369 |
| 9 Mar 2022 | GBX | 935 | 947.6 | 931 | 945 | 945 | +10 (+1.07%) | 19,520 |
| 8 Mar 2022 | GBX | 925 | 947.9 | 921.5 | 935 | 935 | -5 (-0.53%) | 2,157 |
| 7 Mar 2022 | GBX | 935 | 948.5 | 911.5 | 940 | 940 | -15 (-1.57%) | 52,784 |
| 4 Mar 2022 | GBX | 985 | 988.5 | 941.5 | 955 | 955 | -40 (-4.02%) | 12,645 |
| 3 Mar 2022 | GBX | 985 | 995 | 983.6 | 995 | 995 | +10 (+1.02%) | 3,225 |
| 2 Mar 2022 | GBX | 985 | 999.7 | 973.6 | 985 | 985 | 0.0 (0.0%) | 3,594 |
| 1 Mar 2022 | GBX | 975 | 999.7 | 973.6 | 985 | 985 | +10 (+1.03%) | 4,867 |
| 28 Feb 2022 | GBX | 970 | 989.7 | 963.6 | 975 | 975 | 0.0 (0.0%) | 2,388 |
| 25 Feb 2022 | GBX | 975 | 989.7 | 975 | 975 | 975 | +5 (+0.52%) | 3,704 |
| 24 Feb 2022 | GBX | 970 | 975 | 964.6 | 970 | 970 | -15 (-1.52%) | 27,299 |
| 23 Feb 2022 | GBX | 985 | 994.3 | 985 | 985 | 985 | 0.0 (0.0%) | 10 |
| 22 Feb 2022 | GBX | 985 | 993.7 | 976.9 | 985 | 985 | -20 (-1.99%) | 5,384 |
| 21 Feb 2022 | GBX | 1,000 | 1,006.2 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 6,205 |
