| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 1,110 | 1,118.5 | 1,090 | 1,095 | 1,095 | -15 (-1.35%) | 3,110 |
| 6 Jan 2022 | GBX | 1,115 | 1,119 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 3,438 |
| 5 Jan 2022 | GBX | 1,110.5 | 1,119.5 | 1,110.5 | 1,115 | 1,115 | +5 (+0.45%) | 2,909 |
| 4 Jan 2022 | GBX | 1,110 | 1,115.3 | 1,101.2 | 1,110 | 1,110 | 0.0 (0.0%) | 2,144 |
| 31 Dec 2021 | GBX | 1,110 | 1,115.3 | 1,101 | 1,110 | 1,110 | 0.0 (0.0%) | 2,330 |
| 30 Dec 2021 | GBX | 1,110 | 1,110 | 1,101 | 1,110 | 1,110 | 0.0 (0.0%) | 49 |
| 29 Dec 2021 | GBX | 1,100 | 1,115.3 | 1,100 | 1,110 | 1,110 | +15 (+1.37%) | 12,260 |
| 24 Dec 2021 | GBX | 1,085 | 1,102.95 | 1,070.3 | 1,095 | 1,095 | +10 (+0.92%) | 6,909 |
| 23 Dec 2021 | GBX | 1,085 | 1,095 | 1,070.3 | 1,085 | 1,085 | 0.0 (0.0%) | 4,398 |
| 22 Dec 2021 | GBX | 1,075 | 1,100 | 1,070.3 | 1,085 | 1,085 | +10 (+0.93%) | 4,509 |
| 21 Dec 2021 | GBX | 1,075 | 1,083.1 | 1,060.35 | 1,075 | 1,075 | 0.0 (0.0%) | 4,764 |
| 20 Dec 2021 | GBX | 1,075 | 1,083.1 | 1,060.3 | 1,075 | 1,075 | -10 (-0.92%) | 2,887 |
| 17 Dec 2021 | GBX | 1,085 | 1,085 | 1,070.3 | 1,085 | 1,085 | 0.0 (0.0%) | 82 |
| 16 Dec 2021 | GBX | 1,085 | 1,093.1 | 1,070.9 | 1,085 | 1,085 | 0.0 (0.0%) | 4,655 |
| 15 Dec 2021 | GBX | 1,093.1 | 1,093.1 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 355 |
| 14 Dec 2021 | GBX | 1,095 | 1,095 | 1,090.6 | 1,095 | 1,095 | -5 (-0.45%) | 325 |
| 13 Dec 2021 | GBX | 1,100 | 1,100 | 1,090.6 | 1,100 | 1,100 | 0.0 (0.0%) | 219 |
| 10 Dec 2021 | GBX | 1,100 | 1,105.8 | 1,090.2 | 1,100 | 1,100 | 0.0 (0.0%) | 3,551 |
| 9 Dec 2021 | GBX | 1,095 | 1,105.8 | 1,090.2 | 1,100 | 1,100 | +5 (+0.46%) | 3,659 |
| 8 Dec 2021 | GBX | 1,080 | 1,103.7 | 1,080 | 1,095 | 1,095 | +20 (+1.86%) | 38,909 |
| 7 Dec 2021 | GBX | 1,070 | 1,078.3 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 899 |
| 6 Dec 2021 | GBX | 1,070 | 1,070 | 1,063.3 | 1,070 | 1,070 | 0.0 (0.0%) | 471 |
| 3 Dec 2021 | GBX | 1,065 | 1,076.8 | 1,063.3 | 1,070 | 1,070 | +5 (+0.47%) | 3,296 |
| 2 Dec 2021 | GBX | 1,065 | 1,075.2 | 1,054.95 | 1,065 | 1,065 | 0.0 (0.0%) | 51 |
| 1 Dec 2021 | GBX | 1,065 | 1,075.2 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 2 |
| 30 Nov 2021 | GBX | 1,070 | 1,075.2 | 1,054.65 | 1,065 | 1,065 | -5 (-0.47%) | 5,608 |
| 29 Nov 2021 | GBX | 1,070 | 1,076.8 | 1,063 | 1,070 | 1,070 | -5 (-0.47%) | 4,846 |
| 26 Nov 2021 | GBX | 1,085 | 1,095.2 | 1,060.3 | 1,075 | 1,075 | -10 (-0.92%) | 51,589 |
| 25 Nov 2021 | GBX | 1,085 | 1,096.7 | 1,074.38 | 1,085 | 1,085 | 0.0 (0.0%) | 690 |
| 24 Nov 2021 | GBX | 1,065 | 1,085 | 1,061.4 | 1,085 | 1,085 | +20 (+1.88%) | 5,413 |
