Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45 (-2.82%) | 0 |
29 Sep 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
28 Sep 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.34 (-2.10%) | 0 |
27 Sep 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
26 Sep 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.34 (+2.16%) | 0 |
23 Sep 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
22 Sep 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.56 (-3.47%) | 0 |
21 Sep 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.5 (-3.00%) | 0 |
20 Sep 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
19 Sep 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 0 |
16 Sep 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
15 Sep 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.28 (+1.70%) | 0 |
14 Sep 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.21 (+1.29%) | 0 |
13 Sep 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.18 (+1.12%) | 0 |
12 Sep 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
9 Sep 2011 | USD | 16 | 16 | 16 | 16 | 16 | -0.42 (-2.56%) | 0 |
8 Sep 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.17 (-1.02%) | 0 |
7 Sep 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.47 (+2.92%) | 0 |
6 Sep 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.1 (-0.62%) | 0 |
5 Sep 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43 (-2.58%) | 0 |
1 Sep 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.19 (-1.13%) | 0 |
31 Aug 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
30 Aug 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
29 Aug 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.46 (+2.83%) | 0 |
26 Aug 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |
25 Aug 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25 (-1.54%) | 0 |
24 Aug 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.21 (+1.31%) | 0 |
23 Aug 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.57 (+3.69%) | 0 |
22 Aug 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |