Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.01 (-0.02%) | 0 |
15 Dec 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.01 (-0.02%) | 0 |
14 Dec 2023 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.09 (-0.22%) | 0 |
13 Dec 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.34 (+0.83%) | 0 |
12 Dec 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.43 (+1.06%) | 0 |
11 Dec 2023 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.1 (+0.25%) | 0 |
8 Dec 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.14 (+0.35%) | 0 |
7 Dec 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.39 (+0.98%) | 0 |
6 Dec 2023 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.15 (-0.37%) | 0 |
5 Dec 2023 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.01 (-0.02%) | 0 |
4 Dec 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.29 (-0.72%) | 0 |
1 Dec 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.08 (+0.20%) | 0 |
30 Nov 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.14 (+0.35%) | 0 |
29 Nov 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.1 (-0.25%) | 0 |
28 Nov 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.02 (+0.05%) | 0 |
27 Nov 2023 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.07 (-0.17%) | 0 |
24 Nov 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.02 (-0.05%) | 0 |
22 Nov 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.2 (+0.50%) | 0 |
21 Nov 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 0 |
20 Nov 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.29 (+0.73%) | 0 |
17 Nov 2023 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.03 (+0.08%) | 0 |
16 Nov 2023 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.15 (+0.38%) | 0 |
15 Nov 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.04 (-0.10%) | 0 |
14 Nov 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.61 (+1.56%) | 0 |
13 Nov 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.62 (+1.61%) | 0 |
10 Nov 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.27 (-0.70%) | 0 |
8 Nov 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.02 (+0.05%) | 0 |