Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.23 (-1.46%) | 0 |
18 Aug 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.78 (-4.73%) | 0 |
17 Aug 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
16 Aug 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 0 |
15 Aug 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.32 (+1.96%) | 0 |
12 Aug 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
11 Aug 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.72 (+4.64%) | 0 |
10 Aug 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.73 (-4.50%) | 0 |
9 Aug 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.76 (+4.91%) | 0 |
8 Aug 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.14 (-6.86%) | 0 |
5 Aug 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
4 Aug 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.9 (-5.13%) | 0 |
3 Aug 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
2 Aug 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.48 (-2.68%) | 0 |
1 Aug 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
29 Jul 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
28 Jul 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
27 Jul 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.41 (-2.20%) | 0 |
26 Jul 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.07 (-0.37%) | 0 |
25 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 0 |
22 Jul 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
21 Jul 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.22 (+1.19%) | 0 |
20 Jul 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
19 Jul 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.29 (+1.59%) | 0 |
18 Jul 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 0 |
15 Jul 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
14 Jul 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
13 Jul 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
12 Jul 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
11 Jul 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.36 (-1.91%) | 0 |