Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 0 |
7 Jul 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
6 Jul 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
5 Jul 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
4 Jul 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.27 (+1.46%) | 0 |
30 Jun 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
29 Jun 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
28 Jun 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.28 (+1.56%) | 0 |
27 Jun 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.18 (+1.01%) | 0 |
24 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.19 (-1.06%) | 0 |
23 Jun 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
22 Jun 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
21 Jun 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.28 (+1.57%) | 0 |
20 Jun 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
17 Jun 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
16 Jun 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
15 Jun 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.33 (-1.84%) | 0 |
14 Jun 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.23 (+1.30%) | 0 |
13 Jun 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
10 Jun 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.26 (-1.45%) | 0 |
9 Jun 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.16 (+0.90%) | 0 |
8 Jun 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |
7 Jun 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
6 Jun 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.2 (-1.10%) | 0 |
3 Jun 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.2 (-1.09%) | 0 |
2 Jun 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
1 Jun 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.48 (-2.56%) | 0 |
31 May 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.19 (+1.02%) | 0 |
30 May 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |