Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.12 (+0.31%) | 0 |
6 Nov 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.15 (+0.39%) | 0 |
3 Nov 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.32 (+0.84%) | 0 |
2 Nov 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.62 (+1.65%) | 0 |
1 Nov 2023 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.42 (+1.13%) | 0 |
31 Oct 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.2 (+0.54%) | 0 |
30 Oct 2023 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.48 (+1.32%) | 0 |
27 Oct 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.04 (-0.11%) | 0 |
26 Oct 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.6 (-1.62%) | 0 |
25 Oct 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46 (-1.22%) | 0 |
24 Oct 2023 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.22 (+0.59%) | 0 |
23 Oct 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.05 (-0.13%) | 0 |
20 Oct 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.48 (-1.27%) | 0 |
19 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.27 (-0.71%) | 0 |
18 Oct 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.49 (-1.27%) | 0 |
17 Oct 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.01 (+0.03%) | 0 |
16 Oct 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.41 (+1.07%) | 0 |
13 Oct 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.07 (-0.18%) | 0 |
12 Oct 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.21 (-0.55%) | 0 |
11 Oct 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.16 (+0.42%) | 0 |
10 Oct 2023 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.23 (+0.60%) | 0 |
9 Oct 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.18 (+0.47%) | 0 |
6 Oct 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.5 (+1.34%) | 0 |
5 Oct 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.12 (-0.32%) | 0 |
4 Oct 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.29 (+0.78%) | 0 |
3 Oct 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.56 (-1.48%) | 0 |
2 Oct 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.08 (+0.21%) | 0 |
29 Sep 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.17 (-0.45%) | 0 |
28 Sep 2023 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.2 (+0.53%) | 0 |
27 Sep 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.02 (-0.05%) | 0 |