Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.34 (+0.87%) | 0 |
11 Aug 2023 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.07 (-0.18%) | 0 |
10 Aug 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.02 (+0.05%) | 0 |
9 Aug 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.25 (-0.64%) | 0 |
8 Aug 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.23 (-0.58%) | 0 |
7 Aug 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.44 (+1.13%) | 0 |
4 Aug 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08 (-0.20%) | 0 |
3 Aug 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.02 (-0.05%) | 0 |
2 Aug 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.68 (-1.71%) | 0 |
1 Aug 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.11 (-0.28%) | 0 |
31 Jul 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.05 (+0.13%) | 0 |
28 Jul 2023 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.41 (+1.04%) | 0 |
27 Jul 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.22 (-0.56%) | 0 |
26 Jul 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.16 (-0.40%) | 0 |
25 Jul 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.2 (+0.51%) | 0 |
24 Jul 2023 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.13 (+0.33%) | 0 |
21 Jul 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.23 (-0.58%) | 0 |
19 Jul 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.39 (+0.99%) | 0 |
17 Jul 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.22 (+0.56%) | 0 |
14 Jul 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.08 (+0.21%) | 0 |
13 Jul 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.31 (+0.80%) | 0 |
12 Jul 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.33 (+0.86%) | 0 |
11 Jul 2023 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.2 (+0.52%) | 0 |
10 Jul 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.04 (+0.10%) | 0 |
7 Jul 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.18 (-0.47%) | 0 |
6 Jul 2023 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.31 (-0.80%) | 0 |
5 Jul 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.07 (-0.18%) | 0 |
3 Jul 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.02 (-0.05%) | 0 |