Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.5 (+1.31%) | 0 |
29 Jun 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.14 (+0.37%) | 0 |
28 Jun 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.13 (-0.34%) | 0 |
27 Jun 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.44 (+1.17%) | 0 |
26 Jun 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.25 (-0.66%) | 0 |
23 Jun 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.32 (-0.84%) | 0 |
22 Jun 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.25 (+0.66%) | 0 |
21 Jun 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.13 (-0.34%) | 0 |
20 Jun 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.2 (-0.52%) | 0 |
16 Jun 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.19 (-0.49%) | 0 |
15 Jun 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.43 (+1.13%) | 0 |
14 Jun 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.04 (-0.10%) | 0 |
13 Jun 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.25 (+0.66%) | 0 |
12 Jun 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.35 (+0.93%) | 0 |
9 Jun 2023 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.02 (-0.05%) | 0 |
8 Jun 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.24 (+0.64%) | 0 |
7 Jun 2023 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.34 (-0.90%) | 0 |
6 Jun 2023 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.06 (+0.16%) | 0 |
5 Jun 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.13 (-0.34%) | 0 |
2 Jun 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.43 (+1.15%) | 0 |
1 Jun 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.43 (+1.16%) | 0 |
31 May 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.25 (-0.67%) | 0 |
30 May 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.11 (-0.30%) | 0 |
26 May 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.53 (+1.44%) | 0 |
25 May 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.5 (+1.38%) | 0 |
24 May 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.24 (-0.66%) | 0 |
23 May 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.46 (-1.24%) | 0 |
22 May 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.03 (+0.08%) | 0 |
19 May 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.09 (-0.24%) | 0 |
18 May 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.36 (+0.98%) | 0 |