Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.44 (+1.22%) | 0 |
16 May 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.14 (-0.39%) | 0 |
15 May 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.11 (+0.30%) | 0 |
12 May 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.05 (-0.14%) | 0 |
11 May 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.01 (-0.03%) | 0 |
10 May 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.22 (+0.61%) | 0 |
9 May 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.13 (-0.36%) | 0 |
8 May 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.1 (+0.28%) | 0 |
5 May 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.62 (+1.75%) | 0 |
4 May 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.2 (-0.56%) | 0 |
3 May 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.3 (-0.83%) | 0 |
2 May 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.31 (-0.85%) | 0 |
1 May 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.05 (+0.14%) | 0 |
28 Apr 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.29 (+0.81%) | 0 |
27 Apr 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.55 (+1.55%) | 0 |
26 Apr 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.02 (+0.06%) | 0 |
25 Apr 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.6 (-1.67%) | 0 |
24 Apr 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.01 (-0.03%) | 0 |
21 Apr 2023 | USD | 36 | 36 | 36 | 36 | 36 | +0.02 (+0.06%) | 0 |
20 Apr 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.12 (-0.33%) | 0 |
19 Apr 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.05 (-0.14%) | 0 |
18 Apr 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.04 (+0.11%) | 0 |
17 Apr 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.08 (+0.22%) | 0 |
14 Apr 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.1 (-0.28%) | 0 |
13 Apr 2023 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.5 (+1.40%) | 0 |
12 Apr 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.08 (-0.22%) | 0 |
11 Apr 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.06 (-0.17%) | 0 |
10 Apr 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.2 (+0.56%) | 0 |
5 Apr 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.11 (-0.31%) | 0 |