Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.23 (-0.64%) | 0 |
3 Apr 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.68 (+1.93%) | 0 |
31 Mar 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.22 (+0.63%) | 0 |
29 Mar 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.41 (+1.18%) | 0 |
28 Mar 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.1 (-0.29%) | 0 |
27 Mar 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.03 (-0.09%) | 0 |
24 Mar 2023 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.09 (+0.26%) | 0 |
23 Mar 2023 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.17 (+0.49%) | 0 |
22 Mar 2023 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.43 (-1.23%) | 0 |
21 Mar 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.41 (+1.19%) | 0 |
20 Mar 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.24 (+0.70%) | 0 |
17 Mar 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.31 (-0.90%) | 0 |
16 Mar 2023 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.69 (+2.04%) | 0 |
15 Mar 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.2 (-0.59%) | 0 |
14 Mar 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.64 (+1.91%) | 0 |
13 Mar 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.03 (+0.09%) | 0 |
10 Mar 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.46 (-1.36%) | 0 |
9 Mar 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.54 (-1.57%) | 0 |
8 Mar 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.06 (+0.17%) | 0 |
7 Mar 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.48 (-1.38%) | 0 |
6 Mar 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.03 (+0.09%) | 0 |
3 Mar 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.55 (+1.61%) | 0 |
2 Mar 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.3 (+0.88%) | 0 |
1 Mar 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.13 (-0.38%) | 0 |
28 Feb 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.1 (-0.29%) | 0 |
27 Feb 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.09 (+0.26%) | 0 |
24 Feb 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.34 (-0.99%) | 0 |
23 Feb 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.24 (+0.70%) | 0 |
22 Feb 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.08 (-0.23%) | 0 |