Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.52 (+1.41%) | 0 |
21 Nov 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05 (-0.14%) | 0 |
18 Nov 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05 (-0.14%) | 0 |
16 Nov 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.14 (-0.38%) | 0 |
15 Nov 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.22 (+0.60%) | 0 |
14 Nov 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.3 (-0.81%) | 0 |
11 Nov 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.25 (+0.68%) | 0 |
10 Nov 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +1.83 (+5.21%) | 0 |
9 Nov 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.72 (-2.01%) | 0 |
8 Nov 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.24 (+0.67%) | 0 |
7 Nov 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.48 (+1.37%) | 0 |
4 Nov 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.55 (+1.59%) | 0 |
3 Nov 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.29 (-0.83%) | 0 |
2 Nov 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.8 (-2.24%) | 0 |
1 Nov 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.25 (-0.70%) | 0 |
31 Oct 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.3 (-0.83%) | 0 |
28 Oct 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.79 (+2.23%) | 0 |
27 Oct 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.35 (-0.98%) | 0 |
26 Oct 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.56 (-1.54%) | 0 |
25 Oct 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.42 (+1.17%) | 0 |
24 Oct 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.49 (+1.38%) | 0 |
21 Oct 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.76 (+2.19%) | 0 |
20 Oct 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.3 (-0.86%) | 0 |
19 Oct 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.24 (-0.68%) | 0 |
18 Oct 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.34 (+0.98%) | 0 |
17 Oct 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.92 (+2.71%) | 0 |
14 Oct 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.8 (-2.30%) | 0 |
13 Oct 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.81 (+2.39%) | 0 |
12 Oct 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.1 (-0.29%) | 0 |