Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
7 Jun 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
6 Jun 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.44 (+2.50%) | 0 |
5 Jun 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 0 |
4 Jun 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
1 Jun 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.52 (-2.90%) | 0 |
31 May 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
30 May 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.29 (-1.58%) | 0 |
29 May 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.21 (+1.16%) | 0 |
28 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
24 May 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
23 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
22 May 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
21 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.31 (+1.74%) | 0 |
18 May 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
17 May 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.34 (-1.86%) | 0 |
16 May 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.12 (-0.65%) | 0 |
15 May 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 0 |
14 May 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22 (-1.17%) | 0 |
11 May 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 0 |
10 May 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
9 May 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
8 May 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
7 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.34 (-1.76%) | 0 |
3 May 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.19 (-0.98%) | 0 |
2 May 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
1 May 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.08 (+0.41%) | 0 |
30 Apr 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |