Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
26 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
25 Apr 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.32 (+1.68%) | 0 |
24 Apr 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
23 Apr 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.17 (-0.89%) | 0 |
20 Apr 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 0 |
18 Apr 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
17 Apr 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.31 (+1.63%) | 0 |
16 Apr 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
13 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.24 (-1.24%) | 0 |
12 Apr 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.28 (+1.47%) | 0 |
11 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
10 Apr 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.35 (-1.82%) | 0 |
9 Apr 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.24 (-1.23%) | 0 |
6 Apr 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
4 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.22 (-1.12%) | 0 |
3 Apr 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
2 Apr 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
30 Mar 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.1 (+0.51%) | 0 |
29 Mar 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
28 Mar 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
27 Mar 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
26 Mar 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.3 (+1.55%) | 0 |
23 Mar 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 (+0.47%) | 0 |
22 Mar 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16 (-0.82%) | 0 |
21 Mar 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 0 |
20 Mar 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
19 Mar 2012 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |