Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.29 (+1.58%) | 0 |
2 Feb 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.19 (+1.05%) | 0 |
31 Jan 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
27 Jan 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.12 (-0.66%) | 0 |
25 Jan 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |
24 Jan 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
23 Jan 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
19 Jan 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
18 Jan 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.23 (+1.29%) | 0 |
17 Jan 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
16 Jan 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.09 (-0.50%) | 0 |
12 Jan 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
11 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
10 Jan 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.2 (+1.14%) | 0 |
9 Jan 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
6 Jan 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
5 Jan 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
4 Jan 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
3 Jan 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.28 (+1.63%) | 0 |
2 Jan 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06 (-0.35%) | 0 |
29 Dec 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
28 Dec 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23 (-1.33%) | 0 |
27 Dec 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |