Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
22 Dec 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
21 Dec 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
20 Dec 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.38 (+2.29%) | 0 |
19 Dec 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.21 (-1.25%) | 0 |
16 Dec 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
15 Dec 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
14 Dec 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.22 (-1.30%) | 0 |
13 Dec 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.19 (-1.11%) | 0 |
12 Dec 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.26 (-1.50%) | 0 |
9 Dec 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.28 (+1.64%) | 0 |
8 Dec 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.39 (-2.23%) | 0 |
7 Dec 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
6 Dec 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
5 Dec 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 0 |
2 Dec 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
1 Dec 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
30 Nov 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.73 (+4.39%) | 0 |
29 Nov 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
28 Nov 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.51 (+3.18%) | 0 |
25 Nov 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
24 Nov 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.39 (-2.36%) | 0 |
22 Nov 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
21 Nov 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.32 (-1.90%) | 0 |
18 Nov 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
17 Nov 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.32 (-1.86%) | 0 |
16 Nov 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.3 (-1.71%) | 0 |
15 Nov 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.08 (+0.46%) | 0 |
14 Nov 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 0 |