Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.26 (-0.76%) | 0 |
10 Oct 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.28 (-0.81%) | 0 |
7 Oct 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.97 (-2.73%) | 0 |
6 Oct 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.33 (-0.92%) | 0 |
5 Oct 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.03 (+0.08%) | 0 |
4 Oct 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.08 (+3.11%) | 0 |
3 Oct 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.98 (+2.90%) | 0 |
30 Sep 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.63 (-1.83%) | 0 |
29 Sep 2022 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.65 (-1.85%) | 0 |
28 Sep 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.7 (+2.04%) | 0 |
27 Sep 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.06 (-0.17%) | 0 |
26 Sep 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.26 (-0.75%) | 0 |
23 Sep 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.59 (-1.67%) | 0 |
22 Sep 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.16 (-0.45%) | 0 |
21 Sep 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.62 (-1.72%) | 0 |
20 Sep 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.36 (-0.99%) | 0 |
19 Sep 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.22 (+0.61%) | 0 |
16 Sep 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.25 (-0.69%) | 0 |
15 Sep 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.34 (-0.92%) | 0 |
14 Sep 2022 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.15 (+0.41%) | 0 |
13 Sep 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.7 (-4.43%) | 0 |
12 Sep 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.4 (+1.05%) | 0 |
9 Sep 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.54 (+1.44%) | 0 |
8 Sep 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.22 (+0.59%) | 0 |
7 Sep 2022 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.64 (+1.75%) | 0 |
6 Sep 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.12 (-0.33%) | 0 |
2 Sep 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.41 (-1.11%) | 0 |
1 Sep 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.16 (+0.43%) | 0 |
31 Aug 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.28 (-0.75%) | 0 |
30 Aug 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.41 (-1.09%) | 0 |