Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.26 (-0.69%) | 0 |
26 Aug 2022 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.37 (-3.49%) | 0 |
25 Aug 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.59 (+1.53%) | 0 |
24 Aug 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.07 (+0.18%) | 0 |
23 Aug 2022 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.11 (-0.28%) | 0 |
22 Aug 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.76 (-1.93%) | 0 |
19 Aug 2022 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.48 (-1.20%) | 0 |
18 Aug 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.11 (+0.28%) | 0 |
17 Aug 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.27 (-0.67%) | 0 |
16 Aug 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.05 (+0.12%) | 0 |
15 Aug 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.11 (+0.28%) | 0 |
12 Aug 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.67 (+1.71%) | 0 |
11 Aug 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.03 (-0.08%) | 0 |
10 Aug 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.83 (+2.16%) | 0 |
9 Aug 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.13 (-0.34%) | 0 |
8 Aug 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.11 (-0.28%) | 0 |
5 Aug 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.06 (-0.15%) | 0 |
4 Aug 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.03 (+0.08%) | 0 |
3 Aug 2022 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.66 (+1.73%) | 0 |
2 Aug 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.27 (-0.70%) | 0 |
1 Aug 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.19 (-0.49%) | 0 |
29 Jul 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.62 (+1.64%) | 0 |
28 Jul 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.45 (+1.20%) | 0 |
27 Jul 2022 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.11 (+3.05%) | 0 |
26 Jul 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.48 (-1.30%) | 0 |
25 Jul 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.1 (+0.27%) | 0 |
22 Jul 2022 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.45 (-1.21%) | 0 |
21 Jul 2022 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.35 (+0.95%) | 0 |
20 Jul 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.19 (+0.52%) | 0 |
19 Jul 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +1.03 (+2.89%) | 0 |