Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.68 (+1.80%) | 0 |
1 Jun 2022 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.18 (-0.47%) | 0 |
31 May 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.26 (-0.68%) | 0 |
27 May 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.91 (+2.44%) | 0 |
26 May 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.75 (+2.05%) | 0 |
25 May 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.32 (+0.88%) | 0 |
24 May 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.38 (-1.04%) | 0 |
23 May 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.72 (+2.00%) | 0 |
20 May 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.12 (-0.33%) | 0 |
19 May 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.21 (-0.58%) | 0 |
18 May 2022 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.58 (-4.17%) | 0 |
17 May 2022 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.77 (+2.08%) | 0 |
16 May 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.11 (-0.30%) | 0 |
13 May 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.93 (+2.56%) | 0 |
12 May 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.11 (-0.30%) | 0 |
11 May 2022 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.52 (-1.41%) | 0 |
10 May 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.2 (+0.54%) | 0 |
9 May 2022 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.23 (-3.24%) | 0 |
6 May 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.22 (-0.58%) | 0 |
5 May 2022 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.4 (-3.54%) | 0 |
4 May 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +1.15 (+2.99%) | 0 |
3 May 2022 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.08 (+0.21%) | 0 |
2 May 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.28 (+0.74%) | 0 |
29 Apr 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.6 (-4.04%) | 0 |
28 Apr 2022 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.06 (+2.75%) | 0 |
27 Apr 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.19 (+0.49%) | 0 |
26 Apr 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.72 (-1.84%) | 0 |
25 Apr 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.26 (-3.12%) | 0 |
21 Apr 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.8 (-1.94%) | 0 |