Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.02 (-0.05%) | 0 |
19 Apr 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.61 (+1.50%) | 0 |
18 Apr 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.03 (+0.07%) | 0 |
14 Apr 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.48 (-1.17%) | 0 |
13 Apr 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.49 (+1.21%) | 0 |
12 Apr 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.18 (-0.44%) | 0 |
11 Apr 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.99 (-2.37%) | 0 |
8 Apr 2022 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.19 (+0.46%) | 0 |
6 Apr 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.52 (-1.24%) | 0 |
5 Apr 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.55 (-1.29%) | 0 |
4 Apr 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.29 (+0.69%) | 0 |
1 Apr 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.77 (-1.79%) | 0 |
30 Mar 2022 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.27 (-0.62%) | 0 |
29 Mar 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.43 (+1.00%) | 0 |
28 Mar 2022 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.24 (+0.56%) | 0 |
25 Mar 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.17 (+0.40%) | 0 |
24 Mar 2022 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.66 (+1.58%) | 0 |
23 Mar 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.52 (-1.23%) | 0 |
22 Mar 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.47 (+1.12%) | 0 |
21 Mar 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.47 (+1.13%) | 0 |
18 Mar 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.46 (+1.12%) | 0 |
16 Mar 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +1 (+2.50%) | 0 |
15 Mar 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.92 (+2.36%) | 0 |
14 Mar 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.27 (-0.69%) | 0 |
11 Mar 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.42 (-1.06%) | 0 |
10 Mar 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.01 (+0.03%) | 0 |
9 Mar 2022 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +1.14 (+2.95%) | 0 |