Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.25 (-0.64%) | 0 |
7 Mar 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.33 (-3.31%) | 0 |
4 Mar 2022 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.45 (-1.11%) | 0 |
3 Mar 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.24 (-0.59%) | 0 |
2 Mar 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.75 (+1.87%) | 0 |
1 Mar 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.79 (-1.93%) | 0 |
28 Feb 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.13 (-0.32%) | 0 |
25 Feb 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.85 (+2.12%) | 0 |
24 Feb 2022 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.7 (+1.77%) | 0 |
23 Feb 2022 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.72 (-1.79%) | 0 |
22 Feb 2022 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.39 (-0.96%) | 0 |
18 Feb 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.3 (-0.73%) | 0 |
17 Feb 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.01 (-2.41%) | 0 |
16 Feb 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.08 (+0.19%) | 0 |
15 Feb 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.72 (+1.75%) | 0 |
14 Feb 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.01 (+0.02%) | 0 |
11 Feb 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.06 (-2.51%) | 0 |
10 Feb 2022 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.83 (-1.93%) | 0 |
9 Feb 2022 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.67 (+1.58%) | 0 |
8 Feb 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.44 (+1.05%) | 0 |
7 Feb 2022 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.24 (-0.57%) | 0 |
4 Feb 2022 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.37 (+0.89%) | 0 |
3 Feb 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.35 (-3.13%) | 0 |
2 Feb 2022 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.62 (+1.46%) | 0 |
1 Feb 2022 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.32 (+0.76%) | 0 |
31 Jan 2022 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.77 (+1.86%) | 0 |
28 Jan 2022 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +1.03 (+2.55%) | 0 |
27 Jan 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.1 (-0.25%) | 0 |
26 Jan 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.16 (+0.40%) | 0 |
25 Jan 2022 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.72 (-1.76%) | 0 |