Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.07 (+0.17%) | 0 |
21 Jan 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.67 (-1.61%) | 0 |
20 Jan 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.46 (-1.09%) | 0 |
19 Jan 2022 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.32 (-0.75%) | 0 |
18 Jan 2022 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.98 (-2.26%) | 0 |
14 Jan 2022 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.06 (+0.14%) | 0 |
13 Jan 2022 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.79 (-1.79%) | 0 |
12 Jan 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.18 (+0.41%) | 0 |
11 Jan 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.45 (+1.04%) | 0 |
10 Jan 2022 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.39 (-0.89%) | 0 |
7 Jan 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.04 (-0.09%) | 0 |
5 Jan 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1 (-2.23%) | 0 |
4 Jan 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.08 (-0.18%) | 0 |
3 Jan 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.05 (-0.11%) | 0 |
31 Dec 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.16 (-0.35%) | 0 |
29 Dec 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.04 (+0.09%) | 0 |
28 Dec 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.09 (-0.20%) | 0 |
27 Dec 2021 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.86 (+1.94%) | 0 |
23 Dec 2021 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.44 (+1.00%) | 0 |
21 Dec 2021 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.82 (+1.90%) | 0 |
20 Dec 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.06 (-2.40%) | 0 |
17 Dec 2021 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.55 (-1.23%) | 0 |
15 Dec 2021 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.91 (+2.08%) | 0 |
14 Dec 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.41 (-0.93%) | 0 |
13 Dec 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -7.11 (-13.85%) | 0 |
10 Dec 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.35 (+0.69%) | 0 |