Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.31 (-0.60%) | 0 |
8 Dec 2021 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.07 (+0.14%) | 0 |
7 Dec 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +1.16 (+2.32%) | 0 |
6 Dec 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.57 (+1.15%) | 0 |
3 Dec 2021 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.4 (-0.80%) | 0 |
2 Dec 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.71 (+1.44%) | 0 |
1 Dec 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.43 (-0.87%) | 0 |
30 Nov 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.93 (-1.84%) | 0 |
29 Nov 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.75 (+1.51%) | 0 |
26 Nov 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1.34 (-2.62%) | 0 |
24 Nov 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.18 (+0.35%) | 0 |
23 Nov 2021 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.13 (+0.26%) | 0 |
22 Nov 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.46 (-0.90%) | 0 |
19 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.04 (-0.08%) | 0 |
18 Nov 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.33 (+0.65%) | 0 |
17 Nov 2021 | USD | 51 | 51 | 51 | 51 | 51 | -0.16 (-0.31%) | 0 |
16 Nov 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.21 (+0.41%) | 0 |
15 Nov 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.55 (+1.09%) | 0 |
12 Nov 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.09 (+0.18%) | 0 |
10 Nov 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.57 (-1.12%) | 0 |
9 Nov 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.05 (-0.10%) | 0 |
8 Nov 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.29 (+0.57%) | 0 |
5 Nov 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.36 (+0.72%) | 0 |
3 Nov 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.39 (+0.78%) | 0 |
2 Nov 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.27 (+0.54%) | 0 |
1 Nov 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.15 (-0.30%) | 0 |
29 Oct 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.14 (+0.28%) | 0 |
28 Oct 2021 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.34 (+0.69%) | 0 |