Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.05 (-0.10%) | 0 |
26 Oct 2021 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.12 (+0.24%) | 0 |
25 Oct 2021 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.06 (+0.12%) | 0 |
22 Oct 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.17 (-0.34%) | 0 |
21 Oct 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.21 (+0.43%) | 0 |
20 Oct 2021 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.01 (+0.02%) | 0 |
19 Oct 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.34 (+0.70%) | 0 |
18 Oct 2021 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.23 (+0.47%) | 0 |
15 Oct 2021 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.48 (+1.00%) | 0 |
14 Oct 2021 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.98 (+2.08%) | 0 |
13 Oct 2021 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.21 (+0.45%) | 0 |
12 Oct 2021 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.22 (-0.47%) | 0 |
11 Oct 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.48 (-1.01%) | 0 |
8 Oct 2021 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.11 (-0.23%) | 0 |
7 Oct 2021 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.38 (+0.80%) | 0 |
6 Oct 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.3 (+0.64%) | 0 |
5 Oct 2021 | USD | 47 | 47 | 47 | 47 | 47 | +0.62 (+1.34%) | 0 |
4 Oct 2021 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.75 (-1.59%) | 0 |
1 Oct 2021 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.58 (+1.25%) | 0 |
30 Sep 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.51 (-1.08%) | 0 |
29 Sep 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.06 (-0.13%) | 0 |
28 Sep 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.22 (-2.52%) | 0 |
27 Sep 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.25 (-0.51%) | 0 |
24 Sep 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.09 (+0.19%) | 0 |
23 Sep 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.57 (+1.19%) | 0 |
22 Sep 2021 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.46 (+0.97%) | 0 |
21 Sep 2021 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.03 (+0.06%) | 0 |
20 Sep 2021 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.34 (-2.75%) | 0 |
17 Sep 2021 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.06 (-0.12%) | 0 |