Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.39 (+0.80%) | 0 |
14 Sep 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.21 (-0.43%) | 0 |
13 Sep 2021 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.19 (+0.39%) | 0 |
10 Sep 2021 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.35 (-0.72%) | 0 |
9 Sep 2021 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.27 (-0.55%) | 0 |
8 Sep 2021 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.07 (-0.14%) | 0 |
7 Sep 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.13 (-0.26%) | 0 |
3 Sep 2021 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.05 (-0.10%) | 0 |
2 Sep 2021 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.01 (-0.02%) | 0 |
1 Sep 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.09 (-0.18%) | 0 |
31 Aug 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.21 (-0.42%) | 0 |
30 Aug 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.24 (+0.49%) | 0 |
27 Aug 2021 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.42 (+0.86%) | 0 |
26 Aug 2021 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.27 (-0.55%) | 0 |
25 Aug 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.15 (+0.31%) | 0 |
24 Aug 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.1 (+0.20%) | 0 |
23 Aug 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.38 (+0.78%) | 0 |
20 Aug 2021 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.44 (+0.91%) | 0 |
19 Aug 2021 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.15 (+0.31%) | 0 |
18 Aug 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.41 (-0.85%) | 0 |
17 Aug 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.42 (-0.86%) | 0 |
16 Aug 2021 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.22 (+0.45%) | 0 |
13 Aug 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.09 (+0.19%) | 0 |
12 Aug 2021 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.11 (+0.23%) | 0 |
11 Aug 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.16 (+0.33%) | 0 |
10 Aug 2021 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.05 (+0.10%) | 0 |
9 Aug 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.04 (-0.08%) | 0 |
6 Aug 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.28 (+0.58%) | 0 |
4 Aug 2021 | USD | 48 | 48 | 48 | 48 | 48 | -0.14 (-0.29%) | 0 |