Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.63 (+1.39%) | 0 |
18 Jun 2021 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.59 (-1.29%) | 0 |
17 Jun 2021 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.13 (+0.28%) | 0 |
16 Jun 2021 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.21 (-0.46%) | 0 |
15 Jun 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.07 (-0.15%) | 0 |
14 Jun 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.14 (+0.31%) | 0 |
11 Jun 2021 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.09 (+0.20%) | 0 |
10 Jun 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.26 (+0.57%) | 0 |
9 Jun 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.03 (-0.07%) | 0 |
8 Jun 2021 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.02 (+0.04%) | 0 |
7 Jun 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.01 (-0.02%) | 0 |
4 Jun 2021 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.42 (+0.93%) | 0 |
3 Jun 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.29 (-0.64%) | 0 |
2 Jun 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.03 (-0.07%) | 0 |
1 Jun 2021 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.08 (-0.18%) | 0 |
28 May 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.1 (+0.22%) | 0 |
27 May 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.03 (-0.07%) | 0 |
26 May 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.06 (+0.13%) | 0 |
25 May 2021 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.04 (-0.09%) | 0 |
24 May 2021 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.58 (+1.29%) | 0 |
21 May 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.06 (-0.13%) | 0 |
20 May 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.54 (+1.22%) | 0 |
19 May 2021 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.05 (-0.11%) | 0 |
18 May 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.36 (-0.80%) | 0 |
17 May 2021 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.21 (-0.47%) | 0 |
14 May 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.73 (+1.65%) | 0 |
13 May 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.56 (+1.28%) | 0 |
12 May 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -1.08 (-2.41%) | 0 |
11 May 2021 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.3 (-0.67%) | 0 |
10 May 2021 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.62 (-1.36%) | 0 |