Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.32 (+0.71%) | 0 |
6 May 2021 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.45 (+1.00%) | 0 |
5 May 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.02 (-0.04%) | 0 |
4 May 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.38 (-0.84%) | 0 |
3 May 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.45 (-0.98%) | 0 |
29 Apr 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.27 (+0.59%) | 0 |
28 Apr 2021 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.05 (+0.11%) | 0 |
27 Apr 2021 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.03 (-0.07%) | 0 |
26 Apr 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.11 (+0.24%) | 0 |
23 Apr 2021 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.58 (+1.29%) | 0 |
22 Apr 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.37 (-0.82%) | 0 |
21 Apr 2021 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.41 (+0.92%) | 0 |
20 Apr 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.32 (-0.71%) | 0 |
19 Apr 2021 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.23 (-0.51%) | 0 |
16 Apr 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.12 (+0.27%) | 0 |
15 Apr 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.61 (+1.37%) | 0 |
14 Apr 2021 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.19 (-0.42%) | 0 |
13 Apr 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.08 (+0.18%) | 0 |
12 Apr 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.06 (-0.13%) | 0 |
9 Apr 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.44 (+0.99%) | 0 |
8 Apr 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.28 (+0.64%) | 0 |
7 Apr 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.14 (+0.32%) | 0 |
6 Apr 2021 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.03 (-0.07%) | 0 |
5 Apr 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.69 (+1.60%) | 0 |
1 Apr 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.6 (+1.41%) | 0 |
31 Mar 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.19 (+0.45%) | 0 |
30 Mar 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.14 (-0.33%) | 0 |
29 Mar 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.09 (-0.21%) | 0 |
26 Mar 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.67 (+1.60%) | 0 |