Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.02 (+0.05%) | 0 |
9 Feb 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.06 (-0.14%) | 0 |
8 Feb 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.26 (+0.62%) | 0 |
5 Feb 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.1 (+0.24%) | 0 |
4 Feb 2021 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.46 (+1.11%) | 0 |
3 Feb 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.12 (+0.29%) | 0 |
2 Feb 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.69 (+1.70%) | 0 |
1 Feb 2021 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.76 (+1.91%) | 0 |
29 Jan 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.9 (-2.21%) | 0 |
28 Jan 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.74 (+1.85%) | 0 |
27 Jan 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.27 (-3.08%) | 0 |
26 Jan 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.16 (-0.39%) | 0 |
25 Jan 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.055 (-2.48%) | 0 |
22 Jan 2021 | USD | 42.475 | 42.475 | 42.475 | 42.475 | 42.475 | +1.045 (+2.52%) | 0 |
21 Jan 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.02 (+0.05%) | 0 |
20 Jan 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.71 (+1.74%) | 0 |
19 Jan 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.41 (+1.02%) | 0 |
15 Jan 2021 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.34 (-0.84%) | 0 |
14 Jan 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.24 (-0.59%) | 0 |
13 Jan 2021 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.18 (+0.44%) | 0 |
12 Jan 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.17 (-0.42%) | 0 |
11 Jan 2021 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.23 (-0.56%) | 0 |
8 Jan 2021 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.3 (+0.74%) | 0 |
7 Jan 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.64 (+1.59%) | 0 |
6 Jan 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.13 (+0.32%) | 0 |
5 Jan 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.26 (+0.65%) | 0 |
4 Jan 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.67 (-1.66%) | 0 |
31 Dec 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.24 (+0.60%) | 0 |
30 Dec 2020 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.01 (-0.02%) | 0 |
29 Dec 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.05 (-0.12%) | 0 |