Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.34 (-0.77%) | 0 |
11 Nov 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.48 (+1.10%) | 0 |
10 Nov 2020 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.31 (-0.71%) | 0 |
9 Nov 2020 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.16 (+0.37%) | 0 |
6 Nov 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.04 (-0.09%) | 0 |
5 Nov 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.86 (+2.00%) | 0 |
4 Nov 2020 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.47 (+3.55%) | 0 |
3 Nov 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.71 (+1.74%) | 0 |
2 Nov 2020 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.35 (+0.87%) | 0 |
30 Oct 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.41 (-1.01%) | 0 |
29 Oct 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.51 (+1.27%) | 0 |
28 Oct 2020 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.56 (-3.73%) | 0 |
27 Oct 2020 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.06 (-0.14%) | 0 |
26 Oct 2020 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.84 (-1.97%) | 0 |
23 Oct 2020 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.19 (+0.45%) | 0 |
22 Oct 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.06 (+0.14%) | 0 |
21 Oct 2020 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.12 (-0.28%) | 0 |
20 Oct 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.22 (+0.52%) | 0 |
19 Oct 2020 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.82 (-1.90%) | 0 |
16 Oct 2020 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.01 (+0.02%) | 0 |
15 Oct 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.19 (-0.44%) | 0 |
14 Oct 2020 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.38 (-0.87%) | 0 |
13 Oct 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.22 (-0.50%) | 0 |
12 Oct 2020 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.89 (+2.07%) | 0 |
9 Oct 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.6 (+1.41%) | 0 |
8 Oct 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.24 (+0.57%) | 0 |
7 Oct 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.76 (+1.83%) | 0 |
6 Oct 2020 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.69 (-1.64%) | 0 |
5 Oct 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.78 (+1.88%) | 0 |
2 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.63 (-1.50%) | 0 |