Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.29 (+0.69%) | 0 |
30 Sep 2020 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.3 (+0.72%) | 0 |
29 Sep 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.2 (-0.48%) | 0 |
28 Sep 2020 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.62 (+1.51%) | 0 |
25 Sep 2020 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.71 (+1.76%) | 0 |
24 Sep 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.18 (+0.45%) | 0 |
23 Sep 2020 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.07 (-2.60%) | 0 |
22 Sep 2020 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.64 (+1.58%) | 0 |
21 Sep 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.36 (-0.88%) | 0 |
18 Sep 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.52 (-1.25%) | 0 |
17 Sep 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.39 (-0.93%) | 0 |
16 Sep 2020 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.42 (-0.99%) | 0 |
15 Sep 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.4 (+0.96%) | 0 |
14 Sep 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.46 (+1.11%) | 0 |
11 Sep 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.07 (-0.17%) | 0 |
10 Sep 2020 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.78 (-1.85%) | 0 |
9 Sep 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +1.05 (+2.55%) | 0 |
8 Sep 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.31 (-3.08%) | 0 |
4 Sep 2020 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.55 (-1.28%) | 0 |
3 Sep 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.82 (-4.06%) | 0 |
2 Sep 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.66 (+1.49%) | 0 |
1 Sep 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.5 (+1.14%) | 0 |
31 Aug 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.08 (-0.18%) | 0 |
28 Aug 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.25 (+0.57%) | 0 |
27 Aug 2020 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.03 (+0.07%) | 0 |
26 Aug 2020 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.65 (+1.52%) | 0 |
25 Aug 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.31 (+0.73%) | 0 |
24 Aug 2020 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.35 (+0.83%) | 0 |
21 Aug 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.16 (+0.38%) | 0 |
20 Aug 2020 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.24 (+0.57%) | 0 |