Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.17 (-0.41%) | 0 |
18 Aug 2020 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.2 (+0.48%) | 0 |
17 Aug 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.27 (+0.65%) | 0 |
14 Aug 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.05 (-0.12%) | 0 |
13 Aug 2020 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.68 (+1.66%) | 0 |
11 Aug 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.33 (-0.80%) | 0 |
10 Aug 2020 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.06 (-0.15%) | 0 |
7 Aug 2020 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.11 (-0.27%) | 0 |
6 Aug 2020 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.39 (+0.95%) | 0 |
5 Aug 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.3 (+0.74%) | 0 |
4 Aug 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.02 (+0.05%) | 0 |
3 Aug 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.39 (+0.97%) | 0 |
31 Jul 2020 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.36 (+0.90%) | 0 |
30 Jul 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.13 (-0.32%) | 0 |
29 Jul 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.55 (+1.39%) | 0 |
28 Jul 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.36 (-0.90%) | 0 |
27 Jul 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.42 (+1.07%) | 0 |
24 Jul 2020 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.16 (-0.40%) | 0 |
23 Jul 2020 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.76 (-1.88%) | 0 |
22 Jul 2020 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.19 (+0.47%) | 0 |
21 Jul 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.13 (-0.32%) | 0 |
20 Jul 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.62 (+1.56%) | 0 |
17 Jul 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.19 (+0.48%) | 0 |
16 Jul 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.1 (-0.25%) | 0 |
15 Jul 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.23 (+0.58%) | 0 |
14 Jul 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.52 (+1.34%) | 0 |
13 Jul 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.46 (-1.17%) | 0 |
10 Jul 2020 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.3 (+0.77%) | 0 |
9 Jul 2020 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.06 (-0.15%) | 0 |