Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.59 (-1.54%) | 0 |
25 Sep 2023 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.22 (+0.58%) | 0 |
22 Sep 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.01 (-0.03%) | 0 |
21 Sep 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.55 (-1.42%) | 0 |
20 Sep 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.39 (-1.00%) | 0 |
19 Sep 2023 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.13 (-0.33%) | 0 |
18 Sep 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.08 (+0.20%) | 0 |
15 Sep 2023 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.52 (-1.31%) | 0 |
14 Sep 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.35 (+0.89%) | 0 |
13 Sep 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.19 (+0.49%) | 0 |
12 Sep 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.12 (-0.31%) | 0 |
11 Sep 2023 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.23 (+0.59%) | 0 |
8 Sep 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.07 (+0.18%) | 0 |
7 Sep 2023 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.08 (-0.21%) | 0 |
6 Sep 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.25 (-0.64%) | 0 |
5 Sep 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.09 (-0.23%) | 0 |
1 Sep 2023 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.19 (+0.49%) | 0 |
31 Aug 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.12 (-0.31%) | 0 |
30 Aug 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.1 (+0.26%) | 0 |
29 Aug 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.51 (+1.32%) | 0 |
28 Aug 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.29 (+0.76%) | 0 |
25 Aug 2023 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.23 (+0.60%) | 0 |
24 Aug 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.53 (-1.37%) | 0 |
23 Aug 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.35 (+0.91%) | 0 |
22 Aug 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.16 (-0.42%) | 0 |
21 Aug 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.27 (+0.71%) | 0 |
18 Aug 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.06 (-0.16%) | 0 |
17 Aug 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.27 (-0.70%) | 0 |
16 Aug 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.24 (-0.62%) | 0 |
15 Aug 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.45 (-1.15%) | 0 |