Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.44 (+1.14%) | 0 |
7 Jul 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.39 (-1%) | 0 |
6 Jul 2020 | USD | 39 | 39 | 39 | 39 | 39 | +0.69 (+1.80%) | 0 |
2 Jul 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.19 (+0.50%) | 0 |
1 Jul 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.28 (+0.74%) | 0 |
30 Jun 2020 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.63 (+1.69%) | 0 |
29 Jun 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.47 (+1.28%) | 0 |
26 Jun 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.95 (-2.52%) | 0 |
25 Jun 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.44 (+1.18%) | 0 |
24 Jun 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.94 (-2.46%) | 0 |
23 Jun 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.24 (+0.63%) | 0 |
22 Jun 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.42 (+1.12%) | 0 |
19 Jun 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.27 (-0.71%) | 0 |
18 Jun 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.06 (+0.16%) | 0 |
17 Jun 2020 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.84 (+2.28%) | 0 |
15 Jun 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.27 (+0.74%) | 0 |
12 Jun 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.38 (+1.05%) | 0 |
11 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.11 (-5.50%) | 0 |
10 Jun 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.07 (+0.18%) | 0 |
9 Jun 2020 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.02 (+0.05%) | 0 |
8 Jun 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.15 (+0.39%) | 0 |
5 Jun 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.88 (+2.36%) | 0 |
4 Jun 2020 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.26 (-0.69%) | 0 |
3 Jun 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.42 (+1.13%) | 0 |
2 Jun 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.32 (+0.87%) | 0 |
1 Jun 2020 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.11 (+0.30%) | 0 |
29 May 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.25 (+0.69%) | 0 |
28 May 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.06 (-0.16%) | 0 |
27 May 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.43 (+1.19%) | 0 |