Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.28 (+0.78%) | 0 |
22 May 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.1 (+0.28%) | 0 |
21 May 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.34 (-0.94%) | 0 |
20 May 2020 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.62 (+1.75%) | 0 |
19 May 2020 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.29 (-0.81%) | 0 |
18 May 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.95 (+2.74%) | 0 |
15 May 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.19 (+0.55%) | 0 |
14 May 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.36 (+1.05%) | 0 |
13 May 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.53 (-1.53%) | 0 |
12 May 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.68 (-1.92%) | 0 |
11 May 2020 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.09 (+0.26%) | 0 |
8 May 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.47 (+1.35%) | 0 |
7 May 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.51 (+1.49%) | 0 |
6 May 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.1 (-0.29%) | 0 |
5 May 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.41 (+1.21%) | 0 |
4 May 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.21 (+0.62%) | 0 |
1 May 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.89 (-2.57%) | 0 |
30 Apr 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.22 (-0.63%) | 0 |
29 Apr 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +1.01 (+2.98%) | 0 |
28 Apr 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.34 (-0.99%) | 0 |
27 Apr 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.41 (+1.21%) | 0 |
24 Apr 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.58 (+1.75%) | 0 |
23 Apr 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.05 (+0.15%) | 0 |
22 Apr 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.8 (+2.47%) | 0 |
21 Apr 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -1.11 (-3.31%) | 0 |
20 Apr 2020 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.55 (-1.62%) | 0 |
17 Apr 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.76 (+2.28%) | 0 |
16 Apr 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.26 (+0.79%) | 0 |
15 Apr 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.62 (-1.84%) | 0 |
14 Apr 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +1.05 (+3.22%) | 0 |