Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.19 (-0.58%) | 0 |
9 Apr 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.33 (+1.02%) | 0 |
8 Apr 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.99 (+3.15%) | 0 |
7 Apr 2020 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +2.06 (+7.01%) | 0 |
6 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.45 (-1.51%) | 0 |
2 Apr 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.74 (+2.54%) | 0 |
1 Apr 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.46 (-4.78%) | 0 |
31 Mar 2020 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.38 (-1.23%) | 0 |
30 Mar 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.06 (+3.55%) | 0 |
27 Mar 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.19 (-3.83%) | 0 |
26 Mar 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +1.83 (+6.26%) | 0 |
25 Mar 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.24 (+0.83%) | 0 |
24 Mar 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +2.66 (+10.09%) | 0 |
23 Mar 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.59 (-2.19%) | 0 |
20 Mar 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.26 (-4.47%) | 0 |
19 Mar 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 0 |
18 Mar 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.6 (-5.44%) | 0 |
17 Mar 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.44 (+5.15%) | 0 |
16 Mar 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -4.06 (-12.68%) | 0 |
13 Mar 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +2.71 (+9.25%) | 0 |
12 Mar 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -3.03 (-9.37%) | 0 |
11 Mar 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.5 (-4.43%) | 0 |
10 Mar 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +1.67 (+5.19%) | 0 |
9 Mar 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -2.51 (-7.24%) | 0 |
6 Mar 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.57 (-1.62%) | 0 |
5 Mar 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.27 (-3.48%) | 0 |
4 Mar 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +1.52 (+4.34%) | 0 |
3 Mar 2020 | USD | 35 | 35 | 35 | 35 | 35 | -1.1 (-3.05%) | 0 |
2 Mar 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.46 (+4.21%) | 0 |