Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.05 (-0.14%) | 0 |
27 Feb 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.61 (-4.44%) | 0 |
26 Feb 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.18 (-0.49%) | 0 |
25 Feb 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.17 (-3.11%) | 0 |
24 Feb 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.39 (-3.56%) | 0 |
21 Feb 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.53 (-1.34%) | 0 |
20 Feb 2020 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.21 (-0.53%) | 0 |
19 Feb 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.22 (+0.56%) | 0 |
18 Feb 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.11 (-0.28%) | 0 |
14 Feb 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.14 (+0.35%) | 0 |
13 Feb 2020 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.02 (+0.05%) | 0 |
12 Feb 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.27 (+0.69%) | 0 |
11 Feb 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.02 (+0.05%) | 0 |
10 Feb 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.36 (+0.93%) | 0 |
7 Feb 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.16 (-0.41%) | 0 |
6 Feb 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.16 (+0.41%) | 0 |
5 Feb 2020 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.36 (+0.94%) | 0 |
4 Feb 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.59 (+1.56%) | 0 |
3 Feb 2020 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.38 (+1.01%) | 0 |
31 Jan 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.68 (-1.78%) | 0 |
30 Jan 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.23 (+0.61%) | 0 |
29 Jan 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.06 (+0.16%) | 0 |
28 Jan 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.44 (+1.17%) | 0 |
27 Jan 2020 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.68 (-1.78%) | 0 |
24 Jan 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.36 (-0.93%) | 0 |
23 Jan 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.04 (+0.10%) | 0 |
22 Jan 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.03 (+0.08%) | 0 |
21 Jan 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.1 (-0.26%) | 0 |
17 Jan 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.23 (+0.60%) | 0 |
16 Jan 2020 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.39 (+1.03%) | 0 |