Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.13 (+0.34%) | 0 |
14 Jan 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.1 (-0.26%) | 0 |
13 Jan 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.24 (+0.64%) | 0 |
10 Jan 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.1 (-0.26%) | 0 |
9 Jan 2020 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.27 (+0.72%) | 0 |
8 Jan 2020 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.24 (+0.64%) | 0 |
7 Jan 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.12 (-0.32%) | 0 |
6 Jan 2020 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.18 (+0.48%) | 0 |
3 Jan 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.28 (-0.75%) | 0 |
2 Jan 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.43 (+1.16%) | 0 |
31 Dec 2019 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.1 (+0.27%) | 0 |
30 Dec 2019 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24 (-0.65%) | 0 |
27 Dec 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.26 (+0.70%) | 0 |
25 Dec 2019 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.01 (+0.03%) | 0 |
23 Dec 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.16 (+0.44%) | 0 |
19 Dec 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.08 (+0.22%) | 0 |
18 Dec 2019 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.03 (-0.08%) | 0 |
17 Dec 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.01 (+0.03%) | 0 |
16 Dec 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.29 (+0.80%) | 0 |
13 Dec 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.05 (+0.14%) | 0 |
12 Dec 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 0 |
11 Dec 2019 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.14 (+0.37%) | 0 |
10 Dec 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.02 (-0.05%) | 0 |
9 Dec 2019 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.12 (-0.31%) | 0 |
6 Dec 2019 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.33 (+0.87%) | 0 |
5 Dec 2019 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.1 (+0.26%) | 0 |
4 Dec 2019 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.28 (+0.75%) | 0 |