Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.25 (-0.66%) | 0 |
2 Dec 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.41 (-1.07%) | 0 |
29 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.19 (-0.49%) | 0 |
28 Nov 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.2 (+0.52%) | 0 |
26 Nov 2019 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.1 (+0.26%) | 0 |
25 Nov 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.35 (+0.93%) | 0 |
22 Nov 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.05 (+0.13%) | 0 |
21 Nov 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.06 (-0.16%) | 0 |
20 Nov 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.21 (-0.55%) | 0 |
19 Nov 2019 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.04 (+0.11%) | 0 |
18 Nov 2019 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.01 (-0.03%) | 0 |
15 Nov 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.31 (+0.82%) | 0 |
14 Nov 2019 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.07 (+0.19%) | 0 |
13 Nov 2019 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.01 (+0.03%) | 0 |
12 Nov 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.12 (+0.32%) | 0 |
11 Nov 2019 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.07 (-0.19%) | 0 |
8 Nov 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.13 (+0.35%) | 0 |
7 Nov 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.14 (+0.38%) | 0 |
6 Nov 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.08 (-0.21%) | 0 |
4 Nov 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.12 (+0.32%) | 0 |
1 Nov 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.35 (+0.95%) | 0 |
31 Oct 2019 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.1 (-0.27%) | 0 |
30 Oct 2019 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.14 (+0.38%) | 0 |
29 Oct 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.09 (-0.24%) | 0 |
28 Oct 2019 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.24 (+0.66%) | 0 |
25 Oct 2019 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.22 (+0.60%) | 0 |
24 Oct 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.18 (+0.50%) | 0 |
23 Oct 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.04 (+0.11%) | 0 |